COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 25-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2014 |
25-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
17.780 |
17.670 |
-0.110 |
-0.6% |
18.750 |
| High |
17.780 |
17.670 |
-0.110 |
-0.6% |
18.865 |
| Low |
17.780 |
17.460 |
-0.320 |
-1.8% |
17.943 |
| Close |
17.780 |
17.520 |
-0.260 |
-1.5% |
17.943 |
| Range |
0.000 |
0.210 |
0.210 |
|
0.922 |
| ATR |
|
|
|
|
|
| Volume |
75 |
114 |
39 |
52.0% |
733 |
|
| Daily Pivots for day following 25-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.180 |
18.060 |
17.636 |
|
| R3 |
17.970 |
17.850 |
17.578 |
|
| R2 |
17.760 |
17.760 |
17.559 |
|
| R1 |
17.640 |
17.640 |
17.539 |
17.595 |
| PP |
17.550 |
17.550 |
17.550 |
17.528 |
| S1 |
17.430 |
17.430 |
17.501 |
17.385 |
| S2 |
17.340 |
17.340 |
17.482 |
|
| S3 |
17.130 |
17.220 |
17.462 |
|
| S4 |
16.920 |
17.010 |
17.405 |
|
|
| Weekly Pivots for week ending 19-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.016 |
20.402 |
18.450 |
|
| R3 |
20.094 |
19.480 |
18.197 |
|
| R2 |
19.172 |
19.172 |
18.112 |
|
| R1 |
18.558 |
18.558 |
18.028 |
18.404 |
| PP |
18.250 |
18.250 |
18.250 |
18.174 |
| S1 |
17.636 |
17.636 |
17.858 |
17.482 |
| S2 |
17.328 |
17.328 |
17.774 |
|
| S3 |
16.406 |
16.714 |
17.689 |
|
| S4 |
15.484 |
15.792 |
17.436 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.563 |
|
2.618 |
18.220 |
|
1.618 |
18.010 |
|
1.000 |
17.880 |
|
0.618 |
17.800 |
|
HIGH |
17.670 |
|
0.618 |
17.590 |
|
0.500 |
17.565 |
|
0.382 |
17.540 |
|
LOW |
17.460 |
|
0.618 |
17.330 |
|
1.000 |
17.250 |
|
1.618 |
17.120 |
|
2.618 |
16.910 |
|
4.250 |
16.568 |
|
|
| Fisher Pivots for day following 25-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.565 |
17.680 |
| PP |
17.550 |
17.627 |
| S1 |
17.535 |
17.573 |
|