COMEX Silver Future July 2015
Trading Metrics calculated at close of trading on 23-Sep-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2014 |
23-Sep-2014 |
Change |
Change % |
Previous Week |
Open |
17.900 |
17.865 |
-0.035 |
-0.2% |
18.750 |
High |
17.900 |
17.900 |
0.000 |
0.0% |
18.865 |
Low |
17.770 |
17.865 |
0.095 |
0.5% |
17.943 |
Close |
17.870 |
17.870 |
0.000 |
0.0% |
17.943 |
Range |
0.130 |
0.035 |
-0.095 |
-73.1% |
0.922 |
ATR |
|
|
|
|
|
Volume |
94 |
53 |
-41 |
-43.6% |
733 |
|
Daily Pivots for day following 23-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.983 |
17.962 |
17.889 |
|
R3 |
17.948 |
17.927 |
17.880 |
|
R2 |
17.913 |
17.913 |
17.876 |
|
R1 |
17.892 |
17.892 |
17.873 |
17.903 |
PP |
17.878 |
17.878 |
17.878 |
17.884 |
S1 |
17.857 |
17.857 |
17.867 |
17.868 |
S2 |
17.843 |
17.843 |
17.864 |
|
S3 |
17.808 |
17.822 |
17.860 |
|
S4 |
17.773 |
17.787 |
17.851 |
|
|
Weekly Pivots for week ending 19-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.016 |
20.402 |
18.450 |
|
R3 |
20.094 |
19.480 |
18.197 |
|
R2 |
19.172 |
19.172 |
18.112 |
|
R1 |
18.558 |
18.558 |
18.028 |
18.404 |
PP |
18.250 |
18.250 |
18.250 |
18.174 |
S1 |
17.636 |
17.636 |
17.858 |
17.482 |
S2 |
17.328 |
17.328 |
17.774 |
|
S3 |
16.406 |
16.714 |
17.689 |
|
S4 |
15.484 |
15.792 |
17.436 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.049 |
2.618 |
17.992 |
1.618 |
17.957 |
1.000 |
17.935 |
0.618 |
17.922 |
HIGH |
17.900 |
0.618 |
17.887 |
0.500 |
17.883 |
0.382 |
17.878 |
LOW |
17.865 |
0.618 |
17.843 |
1.000 |
17.830 |
1.618 |
17.808 |
2.618 |
17.773 |
4.250 |
17.716 |
|
|
Fisher Pivots for day following 23-Sep-2014 |
Pivot |
1 day |
3 day |
R1 |
17.883 |
18.168 |
PP |
17.878 |
18.068 |
S1 |
17.874 |
17.969 |
|