DAX Index Future September 2008


Trading Metrics calculated at close of trading on 25-Aug-2008
Day Change Summary
Previous Current
22-Aug-2008 25-Aug-2008 Change Change % Previous Week
Open 6,265.0 6,265.0 0.0 0.0% 6,464.0
High 6,377.5 6,377.5 0.0 0.0% 6,514.0
Low 6,248.0 6,248.0 0.0 0.0% 6,237.5
Close 6,362.5 6,362.5 0.0 0.0% 6,362.5
Range 129.5 129.5 0.0 0.0% 276.5
ATR 134.7 134.3 -0.4 -0.3% 0.0
Volume 126,547 0 -126,547 -100.0% 703,315
Daily Pivots for day following 25-Aug-2008
Classic Woodie Camarilla DeMark
R4 6,717.8 6,669.7 6,433.7
R3 6,588.3 6,540.2 6,398.1
R2 6,458.8 6,458.8 6,386.2
R1 6,410.7 6,410.7 6,374.4 6,434.8
PP 6,329.3 6,329.3 6,329.3 6,341.4
S1 6,281.2 6,281.2 6,350.6 6,305.3
S2 6,199.8 6,199.8 6,338.8
S3 6,070.3 6,151.7 6,326.9
S4 5,940.8 6,022.2 6,291.3
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 7,200.8 7,058.2 6,514.6
R3 6,924.3 6,781.7 6,438.5
R2 6,647.8 6,647.8 6,413.2
R1 6,505.2 6,505.2 6,387.8 6,438.3
PP 6,371.3 6,371.3 6,371.3 6,337.9
S1 6,228.7 6,228.7 6,337.2 6,161.8
S2 6,094.8 6,094.8 6,311.8
S3 5,818.3 5,952.2 6,286.5
S4 5,541.8 5,675.7 6,210.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,405.0 6,237.5 167.5 2.6% 109.2 1.7% 75% False False 115,842
10 6,657.5 6,237.5 420.0 6.6% 116.2 1.8% 30% False False 132,137
20 6,665.0 6,237.5 427.5 6.7% 123.4 1.9% 29% False False 141,213
40 6,665.0 6,041.5 623.5 9.8% 140.6 2.2% 51% False False 164,625
60 7,196.5 6,041.5 1,155.0 18.2% 136.8 2.2% 28% False False 133,034
80 7,340.0 6,041.5 1,298.5 20.4% 124.8 2.0% 25% False False 99,891
100 7,340.0 6,041.5 1,298.5 20.4% 120.9 1.9% 25% False False 79,993
120 7,340.0 6,041.5 1,298.5 20.4% 123.4 1.9% 25% False False 67,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.1
Fibonacci Retracements and Extensions
4.250 6,927.9
2.618 6,716.5
1.618 6,587.0
1.000 6,507.0
0.618 6,457.5
HIGH 6,377.5
0.618 6,328.0
0.500 6,312.8
0.382 6,297.5
LOW 6,248.0
0.618 6,168.0
1.000 6,118.5
1.618 6,038.5
2.618 5,909.0
4.250 5,697.6
Fisher Pivots for day following 25-Aug-2008
Pivot 1 day 3 day
R1 6,345.9 6,344.2
PP 6,329.3 6,325.8
S1 6,312.8 6,307.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.