DAX Index Future September 2008


Trading Metrics calculated at close of trading on 04-Aug-2008
Day Change Summary
Previous Current
01-Aug-2008 04-Aug-2008 Change Change % Previous Week
Open 6,480.0 6,420.0 -60.0 -0.9% 6,462.0
High 6,528.5 6,437.5 -91.0 -1.4% 6,581.5
Low 6,402.0 6,356.5 -45.5 -0.7% 6,303.0
Close 6,427.5 6,373.0 -54.5 -0.8% 6,427.5
Range 126.5 81.0 -45.5 -36.0% 278.5
ATR 151.4 146.4 -5.0 -3.3% 0.0
Volume 154,607 116,202 -38,405 -24.8% 761,125
Daily Pivots for day following 04-Aug-2008
Classic Woodie Camarilla DeMark
R4 6,632.0 6,583.5 6,417.6
R3 6,551.0 6,502.5 6,395.3
R2 6,470.0 6,470.0 6,387.9
R1 6,421.5 6,421.5 6,380.4 6,405.3
PP 6,389.0 6,389.0 6,389.0 6,380.9
S1 6,340.5 6,340.5 6,365.6 6,324.3
S2 6,308.0 6,308.0 6,358.2
S3 6,227.0 6,259.5 6,350.7
S4 6,146.0 6,178.5 6,328.5
Weekly Pivots for week ending 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 7,272.8 7,128.7 6,580.7
R3 6,994.3 6,850.2 6,504.1
R2 6,715.8 6,715.8 6,478.6
R1 6,571.7 6,571.7 6,453.0 6,504.5
PP 6,437.3 6,437.3 6,437.3 6,403.8
S1 6,293.2 6,293.2 6,402.0 6,226.0
S2 6,158.8 6,158.8 6,376.4
S3 5,880.3 6,014.7 6,350.9
S4 5,601.8 5,736.2 6,274.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,581.5 6,303.0 278.5 4.4% 121.0 1.9% 25% False False 148,782
10 6,616.5 6,303.0 313.5 4.9% 135.8 2.1% 22% False False 149,602
20 6,616.5 6,041.5 575.0 9.0% 147.4 2.3% 58% False False 175,841
40 6,932.5 6,041.5 891.0 14.0% 141.7 2.2% 37% False False 147,331
60 7,340.0 6,041.5 1,298.5 20.4% 129.2 2.0% 26% False False 98,494
80 7,340.0 6,041.5 1,298.5 20.4% 122.2 1.9% 26% False False 73,958
100 7,340.0 6,041.5 1,298.5 20.4% 124.0 1.9% 26% False False 59,626
120 7,340.0 6,041.5 1,298.5 20.4% 122.8 1.9% 26% False False 49,743
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.0
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 6,781.8
2.618 6,649.6
1.618 6,568.6
1.000 6,518.5
0.618 6,487.6
HIGH 6,437.5
0.618 6,406.6
0.500 6,397.0
0.382 6,387.4
LOW 6,356.5
0.618 6,306.4
1.000 6,275.5
1.618 6,225.4
2.618 6,144.4
4.250 6,012.3
Fisher Pivots for day following 04-Aug-2008
Pivot 1 day 3 day
R1 6,397.0 6,469.0
PP 6,389.0 6,437.0
S1 6,381.0 6,405.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.