Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2008 |
15-Apr-2008 |
Change |
Change % |
Previous Week |
Open |
6,668.0 |
6,720.0 |
52.0 |
0.8% |
6,928.0 |
High |
6,709.5 |
6,750.5 |
41.0 |
0.6% |
6,976.0 |
Low |
6,649.0 |
6,655.0 |
6.0 |
0.1% |
6,676.5 |
Close |
6,679.0 |
6,702.5 |
23.5 |
0.4% |
6,730.0 |
Range |
60.5 |
95.5 |
35.0 |
57.9% |
299.5 |
ATR |
143.1 |
139.7 |
-3.4 |
-2.4% |
0.0 |
Volume |
154 |
238 |
84 |
54.5% |
2,814 |
|
Daily Pivots for day following 15-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,989.2 |
6,941.3 |
6,755.0 |
|
R3 |
6,893.7 |
6,845.8 |
6,728.8 |
|
R2 |
6,798.2 |
6,798.2 |
6,720.0 |
|
R1 |
6,750.3 |
6,750.3 |
6,711.3 |
6,726.5 |
PP |
6,702.7 |
6,702.7 |
6,702.7 |
6,690.8 |
S1 |
6,654.8 |
6,654.8 |
6,693.7 |
6,631.0 |
S2 |
6,607.2 |
6,607.2 |
6,685.0 |
|
S3 |
6,511.7 |
6,559.3 |
6,676.2 |
|
S4 |
6,416.2 |
6,463.8 |
6,650.0 |
|
|
Weekly Pivots for week ending 11-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,692.7 |
7,510.8 |
6,894.7 |
|
R3 |
7,393.2 |
7,211.3 |
6,812.4 |
|
R2 |
7,093.7 |
7,093.7 |
6,784.9 |
|
R1 |
6,911.8 |
6,911.8 |
6,757.5 |
6,853.0 |
PP |
6,794.2 |
6,794.2 |
6,794.2 |
6,764.8 |
S1 |
6,612.3 |
6,612.3 |
6,702.5 |
6,553.5 |
S2 |
6,494.7 |
6,494.7 |
6,675.1 |
|
S3 |
6,195.2 |
6,312.8 |
6,647.6 |
|
S4 |
5,895.7 |
6,013.3 |
6,565.3 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,920.0 |
6,649.0 |
271.0 |
4.0% |
120.3 |
1.8% |
20% |
False |
False |
571 |
10 |
6,976.0 |
6,649.0 |
327.0 |
4.9% |
99.8 |
1.5% |
16% |
False |
False |
434 |
20 |
6,976.0 |
6,306.5 |
669.5 |
10.0% |
123.7 |
1.8% |
59% |
False |
False |
2,157 |
40 |
7,249.5 |
6,306.5 |
943.0 |
14.1% |
125.0 |
1.9% |
42% |
False |
False |
1,332 |
60 |
7,448.0 |
6,306.5 |
1,141.5 |
17.0% |
141.3 |
2.1% |
35% |
False |
False |
1,015 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,156.4 |
2.618 |
7,000.5 |
1.618 |
6,905.0 |
1.000 |
6,846.0 |
0.618 |
6,809.5 |
HIGH |
6,750.5 |
0.618 |
6,714.0 |
0.500 |
6,702.8 |
0.382 |
6,691.5 |
LOW |
6,655.0 |
0.618 |
6,596.0 |
1.000 |
6,559.5 |
1.618 |
6,500.5 |
2.618 |
6,405.0 |
4.250 |
6,249.1 |
|
|