NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 14-Mar-2007
Day Change Summary
Previous Current
13-Mar-2007 14-Mar-2007 Change Change % Previous Week
Open 58.925 58.200 -0.725 -1.2% 61.325
High 59.925 58.450 -1.475 -2.5% 62.300
Low 57.775 57.300 -0.475 -0.8% 59.550
Close 58.200 58.250 0.050 0.1% 60.000
Range 2.150 1.150 -1.000 -46.5% 2.750
ATR 1.734 1.692 -0.042 -2.4% 0.000
Volume 17,083 19,511 2,428 14.2% 97,056
Daily Pivots for day following 14-Mar-2007
Classic Woodie Camarilla DeMark
R4 61.450 61.000 58.883
R3 60.300 59.850 58.566
R2 59.150 59.150 58.461
R1 58.700 58.700 58.355 58.925
PP 58.000 58.000 58.000 58.113
S1 57.550 57.550 58.145 57.775
S2 56.850 56.850 58.039
S3 55.700 56.400 57.934
S4 54.550 55.250 57.618
Weekly Pivots for week ending 09-Mar-2007
Classic Woodie Camarilla DeMark
R4 68.867 67.183 61.513
R3 66.117 64.433 60.756
R2 63.367 63.367 60.504
R1 61.683 61.683 60.252 61.150
PP 60.617 60.617 60.617 60.350
S1 58.933 58.933 59.748 58.400
S2 57.867 57.867 59.496
S3 55.117 56.183 59.244
S4 52.367 53.433 58.488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.300 57.300 5.000 8.6% 1.530 2.6% 19% False True 18,390
10 62.500 57.300 5.200 8.9% 1.493 2.6% 18% False True 20,551
20 62.500 57.125 5.375 9.2% 1.666 2.9% 21% False False 20,160
40 62.500 51.700 10.800 18.5% 1.853 3.2% 61% False False 10,533
60 65.490 51.700 13.790 23.7% 1.598 2.7% 47% False False 7,028
80 66.830 51.700 15.130 26.0% 1.199 2.1% 43% False False 5,271
100 66.830 51.700 15.130 26.0% 0.961 1.6% 43% False False 4,216
120 67.000 51.700 15.300 26.3% 0.801 1.4% 43% False False 3,514
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.360
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 63.338
2.618 61.461
1.618 60.311
1.000 59.600
0.618 59.161
HIGH 58.450
0.618 58.011
0.500 57.875
0.382 57.739
LOW 57.300
0.618 56.589
1.000 56.150
1.618 55.439
2.618 54.289
4.250 52.413
Fisher Pivots for day following 14-Mar-2007
Pivot 1 day 3 day
R1 58.125 58.650
PP 58.000 58.517
S1 57.875 58.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.