NYMEX miNY Light Sweet Crude Oil Future April 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2007
Day Change Summary Previous Current 20-Feb-2007 21-Feb-2007 Change Change % Previous Week Open 59.550 58.925 -0.625 -1.0% 60.375 High 59.850 60.625 0.775 1.3% 60.375 Low 57.775 58.075 0.300 0.5% 57.125 Close 58.900 60.075 1.175 2.0% 59.700 Range 2.075 2.550 0.475 22.9% 3.250 ATR 1.909 1.955 0.046 2.4% 0.000 Volume 14,711 20,597 5,886 40.0% 18,503
Daily Pivots for day following 21-Feb-2007 Classic Woodie Camarilla DeMark R4 67.242 66.208 61.478 R3 64.692 63.658 60.776 R2 62.142 62.142 60.543 R1 61.108 61.108 60.309 61.625 PP 59.592 59.592 59.592 59.850 S1 58.558 58.558 59.841 59.075 S2 57.042 57.042 59.608 S3 54.492 56.008 59.374 S4 51.942 53.458 58.673	Weekly Pivots for week ending 16-Feb-2007 Classic Woodie Camarilla DeMark R4 68.817 67.508 61.488 R3 65.567 64.258 60.594 R2 62.317 62.317 60.296 R1 61.008 61.008 59.998 60.038 PP 59.067 59.067 59.067 58.581 S1 57.758 57.758 59.402 56.788 S2 55.817 55.817 59.104 S3 52.567 54.508 58.806 S4 49.317 51.258 57.913
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.625 57.125 3.500 5.8% 2.010 3.3% 84% True False 9,819 10 61.350 57.125 4.225 7.0% 2.093 3.5% 70% False False 5,733 20 61.350 54.425 6.925 11.5% 1.983 3.3% 82% False False 3,283 40 64.275 51.700 12.575 20.9% 1.776 3.0% 67% False False 1,689 60 66.830 51.700 15.130 25.2% 1.210 2.0% 55% False False 1,126 80 66.830 51.700 15.130 25.2% 0.910 1.5% 55% False False 844 100 67.000 51.700 15.300 25.5% 0.728 1.2% 55% False False 675 120 74.460 51.700 22.760 37.9% 0.607 1.0% 37% False False 563
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.405 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 71.463 2.618 67.301 1.618 64.751 1.000 63.175 0.618 62.201 HIGH 60.625 0.618 59.651 0.500 59.350 0.382 59.049 LOW 58.075 0.618 56.499 1.000 55.525 1.618 53.949 2.618 51.399 4.250 47.238
Fisher Pivots for day following 21-Feb-2007 Pivot 1 day 3 day R1 59.833 59.783 PP 59.592 59.492 S1 59.350 59.200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.