NYMEX miNY Light Sweet Crude Oil Future April 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2007
Day Change Summary Previous Current 12-Feb-2007 13-Feb-2007 Change Change % Previous Week Open 60.375 58.600 -1.775 -2.9% 60.000 High 60.375 60.325 -0.050 -0.1% 61.350 Low 58.150 58.050 -0.100 -0.2% 57.825 Close 58.630 59.850 1.220 2.1% 60.630 Range 2.225 2.275 0.050 2.2% 3.525 ATR 1.889 1.916 0.028 1.5% 0.000 Volume 1,829 2,885 1,056 57.7% 5,648
Daily Pivots for day following 13-Feb-2007 Classic Woodie Camarilla DeMark R4 66.233 65.317 61.101 R3 63.958 63.042 60.476 R2 61.683 61.683 60.267 R1 60.767 60.767 60.059 61.225 PP 59.408 59.408 59.408 59.638 S1 58.492 58.492 59.641 58.950 S2 57.133 57.133 59.433 S3 54.858 56.217 59.224 S4 52.583 53.942 58.599	Weekly Pivots for week ending 09-Feb-2007 Classic Woodie Camarilla DeMark R4 70.510 69.095 62.569 R3 66.985 65.570 61.599 R2 63.460 63.460 61.276 R1 62.045 62.045 60.953 62.753 PP 59.935 59.935 59.935 60.289 S1 58.520 58.520 60.307 59.228 S2 56.410 56.410 59.984 S3 52.885 54.995 59.661 S4 49.360 51.470 58.691
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.350 57.825 3.525 5.9% 2.175 3.6% 57% False False 1,646 10 61.350 56.525 4.825 8.1% 1.985 3.3% 69% False False 1,299 20 61.350 51.700 9.650 16.1% 2.040 3.4% 84% False False 907 40 65.490 51.700 13.790 23.0% 1.564 2.6% 59% False False 462 60 66.830 51.700 15.130 25.3% 1.043 1.7% 54% False False 308 80 66.830 51.700 15.130 25.3% 0.785 1.3% 54% False False 231 100 67.000 51.700 15.300 25.6% 0.628 1.0% 53% False False 184 120 76.430 51.700 24.730 41.3% 0.523 0.9% 33% False False 154
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.480 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 69.994 2.618 66.281 1.618 64.006 1.000 62.600 0.618 61.731 HIGH 60.325 0.618 59.456 0.500 59.188 0.382 58.919 LOW 58.050 0.618 56.644 1.000 55.775 1.618 54.369 2.618 52.094 4.250 48.381
Fisher Pivots for day following 13-Feb-2007 Pivot 1 day 3 day R1 59.629 59.800 PP 59.408 59.750 S1 59.188 59.700

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.