NYMEX miNY Light Sweet Crude Oil Future April 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2007
Day Change Summary Previous Current 09-Feb-2007 12-Feb-2007 Change Change % Previous Week Open 60.525 60.375 -0.150 -0.2% 60.000 High 61.350 60.375 -0.975 -1.6% 61.350 Low 60.050 58.150 -1.900 -3.2% 57.825 Close 60.630 58.630 -2.000 -3.3% 60.630 Range 1.300 2.225 0.925 71.2% 3.525 ATR 1.843 1.889 0.045 2.5% 0.000 Volume 1,218 1,829 611 50.2% 5,648
Daily Pivots for day following 12-Feb-2007 Classic Woodie Camarilla DeMark R4 65.727 64.403 59.854 R3 63.502 62.178 59.242 R2 61.277 61.277 59.038 R1 59.953 59.953 58.834 59.503 PP 59.052 59.052 59.052 58.826 S1 57.728 57.728 58.426 57.278 S2 56.827 56.827 58.222 S3 54.602 55.503 58.018 S4 52.377 53.278 57.406	Weekly Pivots for week ending 09-Feb-2007 Classic Woodie Camarilla DeMark R4 70.510 69.095 62.569 R3 66.985 65.570 61.599 R2 63.460 63.460 61.276 R1 62.045 62.045 60.953 62.753 PP 59.935 59.935 59.935 60.289 S1 58.520 58.520 60.307 59.228 S2 56.410 56.410 59.984 S3 52.885 54.995 59.661 S4 49.360 51.470 58.691
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.350 57.825 3.525 6.0% 2.010 3.4% 23% False False 1,313 10 61.350 54.750 6.600 11.3% 2.055 3.5% 59% False False 1,055 20 61.350 51.700 9.650 16.5% 2.064 3.5% 72% False False 764 40 65.490 51.700 13.790 23.5% 1.508 2.6% 50% False False 390 60 66.830 51.700 15.130 25.8% 1.005 1.7% 46% False False 260 80 66.830 51.700 15.130 25.8% 0.756 1.3% 46% False False 195 100 67.000 51.700 15.300 26.1% 0.605 1.0% 45% False False 156 120 76.570 51.700 24.870 42.4% 0.504 0.9% 28% False False 130
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.430 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.831 2.618 66.200 1.618 63.975 1.000 62.600 0.618 61.750 HIGH 60.375 0.618 59.525 0.500 59.263 0.382 59.000 LOW 58.150 0.618 56.775 1.000 55.925 1.618 54.550 2.618 52.325 4.250 48.694
Fisher Pivots for day following 12-Feb-2007 Pivot 1 day 3 day R1 59.263 59.650 PP 59.052 59.310 S1 58.841 58.970

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.