NYMEX miNY Light Sweet Crude Oil Future April 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2007
Day Change Summary Previous Current 01-Feb-2007 02-Feb-2007 Change Change % Previous Week Open 58.550 58.000 -0.550 -0.9% 56.400 High 59.575 59.850 0.275 0.5% 59.850 Low 57.850 57.900 0.050 0.1% 54.600 Close 58.020 59.730 1.710 2.9% 59.730 Range 1.725 1.950 0.225 13.0% 5.250 ATR 1.822 1.831 0.009 0.5% 0.000 Volume 946 1,018 72 7.6% 3,831
Daily Pivots for day following 02-Feb-2007 Classic Woodie Camarilla DeMark R4 65.010 64.320 60.803 R3 63.060 62.370 60.266 R2 61.110 61.110 60.088 R1 60.420 60.420 59.909 60.765 PP 59.160 59.160 59.160 59.333 S1 58.470 58.470 59.551 58.815 S2 57.210 57.210 59.373 S3 55.260 56.520 59.194 S4 53.310 54.570 58.658	Weekly Pivots for week ending 02-Feb-2007 Classic Woodie Camarilla DeMark R4 73.810 72.020 62.618 R3 68.560 66.770 61.174 R2 63.310 63.310 60.693 R1 61.520 61.520 60.211 62.415 PP 58.060 58.060 58.060 58.508 S1 56.270 56.270 59.249 57.165 S2 52.810 52.810 58.768 S3 47.560 51.020 58.286 S4 42.310 45.770 56.843
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.850 54.600 5.250 8.8% 2.225 3.7% 98% True False 766 10 59.850 53.100 6.750 11.3% 2.078 3.5% 98% True False 737 20 59.850 51.700 8.150 13.6% 1.970 3.3% 99% True False 400 40 65.490 51.700 13.790 23.1% 1.219 2.0% 58% False False 203 60 66.830 51.700 15.130 25.3% 0.813 1.4% 53% False False 135 80 66.830 51.700 15.130 25.3% 0.612 1.0% 53% False False 101 100 69.990 51.700 18.290 30.6% 0.490 0.8% 44% False False 81 120 78.650 51.700 26.950 45.1% 0.408 0.7% 30% False False 67
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.443 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 68.138 2.618 64.955 1.618 63.005 1.000 61.800 0.618 61.055 HIGH 59.850 0.618 59.105 0.500 58.875 0.382 58.645 LOW 57.900 0.618 56.695 1.000 55.950 1.618 54.745 2.618 52.795 4.250 49.613
Fisher Pivots for day following 02-Feb-2007 Pivot 1 day 3 day R1 59.445 59.216 PP 59.160 58.702 S1 58.875 58.188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.