NYMEX miNY Light Sweet Crude Oil Future April 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2007
Day Change Summary Previous Current 24-Jan-2007 25-Jan-2007 Change Change % Previous Week Open 55.700 56.125 0.425 0.8% 54.850 High 56.200 56.700 0.500 0.9% 54.975 Low 54.425 54.950 0.525 1.0% 51.700 Close 56.160 55.120 -1.040 -1.9% 54.300 Range 1.775 1.750 -0.025 -1.4% 3.275 ATR 1.695 1.698 0.004 0.2% 0.000 Volume 559 1,159 600 107.3% 442
Daily Pivots for day following 25-Jan-2007 Classic Woodie Camarilla DeMark R4 60.840 59.730 56.083 R3 59.090 57.980 55.601 R2 57.340 57.340 55.441 R1 56.230 56.230 55.280 55.910 PP 55.590 55.590 55.590 55.430 S1 54.480 54.480 54.960 54.160 S2 53.840 53.840 54.799 S3 52.090 52.730 54.639 S4 50.340 50.980 54.158	Weekly Pivots for week ending 19-Jan-2007 Classic Woodie Camarilla DeMark R4 63.483 62.167 56.101 R3 60.208 58.892 55.201 R2 56.933 56.933 54.900 R1 55.617 55.617 54.600 54.638 PP 53.658 53.658 53.658 53.169 S1 52.342 52.342 54.000 51.363 S2 50.383 50.383 53.700 S3 47.108 49.067 53.399 S4 43.833 45.792 52.499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.700 52.550 4.150 7.5% 2.060 3.7% 62% True False 604 10 56.700 51.700 5.000 9.1% 2.175 3.9% 68% True False 338 20 63.650 51.700 11.950 21.7% 1.731 3.1% 29% False False 180 40 66.830 51.700 15.130 27.4% 0.913 1.7% 23% False False 90 60 66.830 51.700 15.130 27.4% 0.612 1.1% 23% False False 60 80 67.000 51.700 15.300 27.8% 0.459 0.8% 22% False False 45 100 74.460 51.700 22.760 41.3% 0.367 0.7% 15% False False 36
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.598 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 64.138 2.618 61.282 1.618 59.532 1.000 58.450 0.618 57.782 HIGH 56.700 0.618 56.032 0.500 55.825 0.382 55.619 LOW 54.950 0.618 53.869 1.000 53.200 1.618 52.119 2.618 50.369 4.250 47.513
Fisher Pivots for day following 25-Jan-2007 Pivot 1 day 3 day R1 55.825 55.105 PP 55.590 55.090 S1 55.355 55.075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.