NYMEX miNY Light Sweet Crude Oil Future April 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2007
Day Change Summary Previous Current 23-Jan-2007 24-Jan-2007 Change Change % Previous Week Open 53.625 55.700 2.075 3.9% 54.850 High 55.950 56.200 0.250 0.4% 54.975 Low 53.450 54.425 0.975 1.8% 51.700 Close 55.910 56.160 0.250 0.4% 54.300 Range 2.500 1.775 -0.725 -29.0% 3.275 ATR 1.688 1.695 0.006 0.4% 0.000 Volume 983 559 -424 -43.1% 442
Daily Pivots for day following 24-Jan-2007 Classic Woodie Camarilla DeMark R4 60.920 60.315 57.136 R3 59.145 58.540 56.648 R2 57.370 57.370 56.485 R1 56.765 56.765 56.323 57.068 PP 55.595 55.595 55.595 55.746 S1 54.990 54.990 55.997 55.293 S2 53.820 53.820 55.835 S3 52.045 53.215 55.672 S4 50.270 51.440 55.184	Weekly Pivots for week ending 19-Jan-2007 Classic Woodie Camarilla DeMark R4 63.483 62.167 56.101 R3 60.208 58.892 55.201 R2 56.933 56.933 54.900 R1 55.617 55.617 54.600 54.638 PP 53.658 53.658 53.658 53.169 S1 52.342 52.342 54.000 51.363 S2 50.383 50.383 53.700 S3 47.108 49.067 53.399 S4 43.833 45.792 52.499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.200 52.000 4.200 7.5% 2.165 3.9% 99% True False 401 10 57.375 51.700 5.675 10.1% 2.198 3.9% 79% False False 225 20 63.650 51.700 11.950 21.3% 1.658 3.0% 37% False False 122 40 66.830 51.700 15.130 26.9% 0.869 1.5% 29% False False 61 60 66.830 51.700 15.130 26.9% 0.583 1.0% 29% False False 41 80 67.000 51.700 15.300 27.2% 0.437 0.8% 29% False False 31 100 74.460 51.700 22.760 40.5% 0.350 0.6% 20% False False 24
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.540 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 63.744 2.618 60.847 1.618 59.072 1.000 57.975 0.618 57.297 HIGH 56.200 0.618 55.522 0.500 55.313 0.382 55.103 LOW 54.425 0.618 53.328 1.000 52.650 1.618 51.553 2.618 49.778 4.250 46.881
Fisher Pivots for day following 24-Jan-2007 Pivot 1 day 3 day R1 55.878 55.657 PP 55.595 55.153 S1 55.313 54.650

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.