NYMEX miNY Light Sweet Crude Oil Future April 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2007
Day Change Summary Previous Current 18-Jan-2007 19-Jan-2007 Change Change % Previous Week Open 53.550 52.675 -0.875 -1.6% 54.850 High 54.275 54.350 0.075 0.1% 54.975 Low 52.000 52.550 0.550 1.1% 51.700 Close 52.660 54.300 1.640 3.1% 54.300 Range 2.275 1.800 -0.475 -20.9% 3.275 ATR 1.542 1.561 0.018 1.2% 0.000 Volume 145 134 -11 -7.6% 442
Daily Pivots for day following 19-Jan-2007 Classic Woodie Camarilla DeMark R4 59.133 58.517 55.290 R3 57.333 56.717 54.795 R2 55.533 55.533 54.630 R1 54.917 54.917 54.465 55.225 PP 53.733 53.733 53.733 53.888 S1 53.117 53.117 54.135 53.425 S2 51.933 51.933 53.970 S3 50.133 51.317 53.805 S4 48.333 49.517 53.310	Weekly Pivots for week ending 19-Jan-2007 Classic Woodie Camarilla DeMark R4 63.483 62.167 56.101 R3 60.208 58.892 55.201 R2 56.933 56.933 54.900 R1 55.617 55.617 54.600 54.638 PP 53.658 53.658 53.658 53.169 S1 52.342 52.342 54.000 51.363 S2 50.383 50.383 53.700 S3 47.108 49.067 53.399 S4 43.833 45.792 52.499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.975 51.700 3.275 6.0% 2.160 4.0% 79% False False 96 10 58.950 51.700 7.250 13.4% 1.863 3.4% 36% False False 64 20 65.400 51.700 13.700 25.2% 1.366 2.5% 19% False False 37 40 66.830 51.700 15.130 27.9% 0.700 1.3% 17% False False 18 60 66.830 51.700 15.130 27.9% 0.470 0.9% 17% False False 12 80 67.000 51.700 15.300 28.2% 0.353 0.6% 17% False False 9 100 75.860 51.700 24.160 44.5% 0.282 0.5% 11% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.463 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 62.000 2.618 59.062 1.618 57.262 1.000 56.150 0.618 55.462 HIGH 54.350 0.618 53.662 0.500 53.450 0.382 53.238 LOW 52.550 0.618 51.438 1.000 50.750 1.618 49.638 2.618 47.838 4.250 44.900
Fisher Pivots for day following 19-Jan-2007 Pivot 1 day 3 day R1 54.017 53.875 PP 53.733 53.450 S1 53.450 53.025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.