NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 17-Jan-2007
Day Change Summary
Previous Current
16-Jan-2007 17-Jan-2007 Change Change % Previous Week
Open 54.850 52.850 -2.000 -3.6% 58.825
High 54.975 53.850 -1.125 -2.0% 58.950
Low 52.225 51.700 -0.525 -1.0% 53.075
Close 52.670 53.770 1.100 2.1% 54.660
Range 2.750 2.150 -0.600 -21.8% 5.875
ATR 1.435 1.486 0.051 3.6% 0.000
Volume 26 137 111 426.9% 175
Daily Pivots for day following 17-Jan-2007
Classic Woodie Camarilla DeMark
R4 59.557 58.813 54.953
R3 57.407 56.663 54.361
R2 55.257 55.257 54.164
R1 54.513 54.513 53.967 54.885
PP 53.107 53.107 53.107 53.293
S1 52.363 52.363 53.573 52.735
S2 50.957 50.957 53.376
S3 48.807 50.213 53.179
S4 46.657 48.063 52.588
Weekly Pivots for week ending 12-Jan-2007
Classic Woodie Camarilla DeMark
R4 73.187 69.798 57.891
R3 67.312 63.923 56.276
R2 61.437 61.437 55.737
R1 58.048 58.048 55.199 56.805
PP 55.562 55.562 55.562 54.940
S1 52.173 52.173 54.121 50.930
S2 49.687 49.687 53.583
S3 43.812 46.298 53.044
S4 37.937 40.423 51.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.375 51.700 5.675 10.6% 2.230 4.1% 36% False True 50
10 62.375 51.700 10.675 19.9% 1.970 3.7% 19% False True 42
20 65.400 51.700 13.700 25.5% 1.196 2.2% 15% False True 23
40 66.830 51.700 15.130 28.1% 0.598 1.1% 14% False True 11
60 66.830 51.700 15.130 28.1% 0.402 0.7% 14% False True 7
80 67.000 51.700 15.300 28.5% 0.302 0.6% 14% False True 5
100 75.860 51.700 24.160 44.9% 0.241 0.4% 9% False True 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.398
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.988
2.618 59.479
1.618 57.329
1.000 56.000
0.618 55.179
HIGH 53.850
0.618 53.029
0.500 52.775
0.382 52.521
LOW 51.700
0.618 50.371
1.000 49.550
1.618 48.221
2.618 46.071
4.250 42.563
Fisher Pivots for day following 17-Jan-2007
Pivot 1 day 3 day
R1 53.438 53.626
PP 53.107 53.482
S1 52.775 53.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.