NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 02-Jan-2007
Day Change Summary
Previous Current
29-Dec-2006 02-Jan-2007 Change Change % Previous Week
Open 62.400 63.300 0.900 1.4% 62.900
High 63.200 63.650 0.450 0.7% 63.200
Low 62.275 62.700 0.425 0.7% 62.275
Close 63.260 63.260 0.000 0.0% 63.260
Range 0.925 0.950 0.025 2.7% 0.925
ATR 0.727 0.743 0.016 2.2% 0.000
Volume 1 12 11 1,100.0% 7
Daily Pivots for day following 02-Jan-2007
Classic Woodie Camarilla DeMark
R4 66.053 65.607 63.783
R3 65.103 64.657 63.521
R2 64.153 64.153 63.434
R1 63.707 63.707 63.347 63.455
PP 63.203 63.203 63.203 63.078
S1 62.757 62.757 63.173 62.505
S2 62.253 62.253 63.086
S3 61.303 61.807 62.999
S4 60.353 60.857 62.738
Weekly Pivots for week ending 29-Dec-2006
Classic Woodie Camarilla DeMark
R4 65.687 65.398 63.769
R3 64.762 64.473 63.514
R2 63.837 63.837 63.430
R1 63.548 63.548 63.345 63.693
PP 62.912 62.912 62.912 62.984
S1 62.623 62.623 63.175 62.768
S2 61.987 61.987 63.090
S3 61.062 61.698 63.006
S4 60.137 60.773 62.751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.650 62.275 1.375 2.2% 0.525 0.8% 72% True False 3
10 65.400 62.275 3.125 4.9% 0.423 0.7% 32% False False 4
20 65.990 62.275 3.715 5.9% 0.211 0.3% 27% False False 2
40 66.830 62.110 4.720 7.5% 0.106 0.2% 24% False False 1
60 66.830 62.110 4.720 7.5% 0.074 0.1% 24% False False
80 71.850 62.110 9.740 15.4% 0.055 0.1% 12% False False
100 79.560 62.110 17.450 27.6% 0.044 0.1% 7% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 102 trading days
Fibonacci Retracements and Extensions
4.250 67.688
2.618 66.137
1.618 65.187
1.000 64.600
0.618 64.237
HIGH 63.650
0.618 63.287
0.500 63.175
0.382 63.063
LOW 62.700
0.618 62.113
1.000 61.750
1.618 61.163
2.618 60.213
4.250 58.663
Fisher Pivots for day following 02-Jan-2007
Pivot 1 day 3 day
R1 63.232 63.161
PP 63.203 63.062
S1 63.175 62.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.