NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 20-Dec-2006
Day Change Summary
Previous Current
19-Dec-2006 20-Dec-2006 Change Change % Previous Week
Open 64.275 65.350 1.075 1.7% 64.000
High 64.950 65.400 0.450 0.7% 65.490
Low 64.275 65.125 0.850 1.3% 63.630
Close 64.890 65.520 0.630 1.0% 65.490
Range 0.675 0.275 -0.400 -59.3% 1.860
ATR 0.719 0.704 -0.015 -2.1% 0.000
Volume 0 6 6 0
Daily Pivots for day following 20-Dec-2006
Classic Woodie Camarilla DeMark
R4 66.173 66.122 65.671
R3 65.898 65.847 65.596
R2 65.623 65.623 65.570
R1 65.572 65.572 65.545 65.598
PP 65.348 65.348 65.348 65.361
S1 65.297 65.297 65.495 65.323
S2 65.073 65.073 65.470
S3 64.798 65.022 65.444
S4 64.523 64.747 65.369
Weekly Pivots for week ending 15-Dec-2006
Classic Woodie Camarilla DeMark
R4 70.450 69.830 66.513
R3 68.590 67.970 66.002
R2 66.730 66.730 65.831
R1 66.110 66.110 65.661 66.420
PP 64.870 64.870 64.870 65.025
S1 64.250 64.250 65.320 64.560
S2 63.010 63.010 65.149
S3 61.150 62.390 64.979
S4 59.290 60.530 64.467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.490 64.210 1.280 2.0% 0.190 0.3% 102% False False 1
10 65.490 63.630 1.860 2.8% 0.095 0.1% 102% False False
20 66.830 62.820 4.010 6.1% 0.048 0.1% 67% False False
40 66.830 62.110 4.720 7.2% 0.029 0.0% 72% False False
60 67.000 62.110 4.890 7.5% 0.019 0.0% 70% False False
80 74.570 62.110 12.460 19.0% 0.014 0.0% 27% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.569
2.618 66.120
1.618 65.845
1.000 65.675
0.618 65.570
HIGH 65.400
0.618 65.295
0.500 65.263
0.382 65.230
LOW 65.125
0.618 64.955
1.000 64.850
1.618 64.680
2.618 64.405
4.250 63.956
Fisher Pivots for day following 20-Dec-2006
Pivot 1 day 3 day
R1 65.434 65.282
PP 65.348 65.043
S1 65.263 64.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.