NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 19-Dec-2006
Day Change Summary
Previous Current
18-Dec-2006 19-Dec-2006 Change Change % Previous Week
Open 64.210 64.275 0.065 0.1% 64.000
High 64.210 64.950 0.740 1.2% 65.490
Low 64.210 64.275 0.065 0.1% 63.630
Close 64.210 64.890 0.680 1.1% 65.490
Range 0.000 0.675 0.675 1.860
ATR 0.717 0.719 0.002 0.2% 0.000
Volume
Daily Pivots for day following 19-Dec-2006
Classic Woodie Camarilla DeMark
R4 66.730 66.485 65.261
R3 66.055 65.810 65.076
R2 65.380 65.380 65.014
R1 65.135 65.135 64.952 65.258
PP 64.705 64.705 64.705 64.766
S1 64.460 64.460 64.828 64.583
S2 64.030 64.030 64.766
S3 63.355 63.785 64.704
S4 62.680 63.110 64.519
Weekly Pivots for week ending 15-Dec-2006
Classic Woodie Camarilla DeMark
R4 70.450 69.830 66.513
R3 68.590 67.970 66.002
R2 66.730 66.730 65.831
R1 66.110 66.110 65.661 66.420
PP 64.870 64.870 64.870 65.025
S1 64.250 64.250 65.320 64.560
S2 63.010 63.010 65.149
S3 61.150 62.390 64.979
S4 59.290 60.530 64.467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.490 63.720 1.770 2.7% 0.135 0.2% 66% False False
10 65.490 63.630 1.860 2.9% 0.068 0.1% 68% False False
20 66.830 62.430 4.400 6.8% 0.034 0.1% 56% False False
40 66.830 62.110 4.720 7.3% 0.022 0.0% 59% False False
60 67.000 62.110 4.890 7.5% 0.015 0.0% 57% False False
80 75.860 62.110 13.750 21.2% 0.011 0.0% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 94 trading days
Fibonacci Retracements and Extensions
4.250 67.819
2.618 66.717
1.618 66.042
1.000 65.625
0.618 65.367
HIGH 64.950
0.618 64.692
0.500 64.613
0.382 64.533
LOW 64.275
0.618 63.858
1.000 63.600
1.618 63.183
2.618 62.508
4.250 61.406
Fisher Pivots for day following 19-Dec-2006
Pivot 1 day 3 day
R1 64.798 64.877
PP 64.705 64.863
S1 64.613 64.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.