NYMEX miNY Light Sweet Crude Oil Future April 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2006
Day Change Summary Previous Current 08-Dec-2006 11-Dec-2006 Change Change % Previous Week Open 64.580 64.000 -0.580 -0.9% 65.990 High 64.580 64.000 -0.580 -0.9% 65.990 Low 64.580 64.000 -0.580 -0.9% 64.580 Close 64.580 64.000 -0.580 -0.9% 64.580 Range ATR 0.718 0.709 -0.010 -1.4% 0.000 Volume
Daily Pivots for day following 11-Dec-2006 Classic Woodie Camarilla DeMark R4 64.000 64.000 64.000 R3 64.000 64.000 64.000 R2 64.000 64.000 64.000 R1 64.000 64.000 64.000 64.000 PP 64.000 64.000 64.000 64.000 S1 64.000 64.000 64.000 64.000 S2 64.000 64.000 64.000 S3 64.000 64.000 64.000 S4 64.000 64.000 64.000	Weekly Pivots for week ending 08-Dec-2006 Classic Woodie Camarilla DeMark R4 69.280 68.340 65.356 R3 67.870 66.930 64.968 R2 66.460 66.460 64.839 R1 65.520 65.520 64.709 65.285 PP 65.050 65.050 65.050 64.933 S1 64.110 64.110 64.451 63.875 S2 63.640 63.640 64.322 S3 62.230 62.700 64.192 S4 60.820 61.290 63.805
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.790 64.000 1.790 2.8% 0.000 0.0% 0% False True 10 66.830 64.000 2.830 4.4% 0.000 0.0% 0% False True 20 66.830 62.110 4.720 7.4% 0.000 0.0% 40% False False 40 66.830 62.110 4.720 7.4% 0.005 0.0% 40% False False 60 68.200 62.110 6.090 9.5% 0.003 0.0% 31% False False 80 76.570 62.110 14.460 22.6% 0.003 0.0% 13% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 64.000 2.618 64.000 1.618 64.000 1.000 64.000 0.618 64.000 HIGH 64.000 0.618 64.000 0.500 64.000 0.382 64.000 LOW 64.000 0.618 64.000 1.000 64.000 1.618 64.000 2.618 64.000 4.250 64.000
Fisher Pivots for day following 11-Dec-2006 Pivot 1 day 3 day R1 64.000 64.465 PP 64.000 64.310 S1 64.000 64.155

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.