NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 08-Dec-2006
Day Change Summary
Previous Current
07-Dec-2006 08-Dec-2006 Change Change % Previous Week
Open 64.930 64.580 -0.350 -0.5% 65.990
High 64.930 64.580 -0.350 -0.5% 65.990
Low 64.930 64.580 -0.350 -0.5% 64.580
Close 64.930 64.580 -0.350 -0.5% 64.580
Range
ATR 0.747 0.718 -0.028 -3.8% 0.000
Volume
Daily Pivots for day following 08-Dec-2006
Classic Woodie Camarilla DeMark
R4 64.580 64.580 64.580
R3 64.580 64.580 64.580
R2 64.580 64.580 64.580
R1 64.580 64.580 64.580 64.580
PP 64.580 64.580 64.580 64.580
S1 64.580 64.580 64.580 64.580
S2 64.580 64.580 64.580
S3 64.580 64.580 64.580
S4 64.580 64.580 64.580
Weekly Pivots for week ending 08-Dec-2006
Classic Woodie Camarilla DeMark
R4 69.280 68.340 65.356
R3 67.870 66.930 64.968
R2 66.460 66.460 64.839
R1 65.520 65.520 64.709 65.285
PP 65.050 65.050 65.050 64.933
S1 64.110 64.110 64.451 63.875
S2 63.640 63.640 64.322
S3 62.230 62.700 64.192
S4 60.820 61.290 63.805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.990 64.580 1.410 2.2% 0.000 0.0% 0% False True
10 66.830 63.580 3.250 5.0% 0.000 0.0% 31% False False
20 66.830 62.110 4.720 7.3% 0.000 0.0% 52% False False
40 66.830 62.110 4.720 7.3% 0.005 0.0% 52% False False
60 68.200 62.110 6.090 9.4% 0.003 0.0% 41% False False
80 76.570 62.110 14.460 22.4% 0.003 0.0% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 64.580
2.618 64.580
1.618 64.580
1.000 64.580
0.618 64.580
HIGH 64.580
0.618 64.580
0.500 64.580
0.382 64.580
LOW 64.580
0.618 64.580
1.000 64.580
1.618 64.580
2.618 64.580
4.250 64.580
Fisher Pivots for day following 08-Dec-2006
Pivot 1 day 3 day
R1 64.580 64.940
PP 64.580 64.820
S1 64.580 64.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.