NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 07-Dec-2006
Day Change Summary
Previous Current
06-Dec-2006 07-Dec-2006 Change Change % Previous Week
Open 65.300 64.930 -0.370 -0.6% 63.580
High 65.300 64.930 -0.370 -0.6% 66.830
Low 65.300 64.930 -0.370 -0.6% 63.580
Close 65.300 64.930 -0.370 -0.6% 66.830
Range
ATR 0.776 0.747 -0.029 -3.7% 0.000
Volume
Daily Pivots for day following 07-Dec-2006
Classic Woodie Camarilla DeMark
R4 64.930 64.930 64.930
R3 64.930 64.930 64.930
R2 64.930 64.930 64.930
R1 64.930 64.930 64.930 64.930
PP 64.930 64.930 64.930 64.930
S1 64.930 64.930 64.930 64.930
S2 64.930 64.930 64.930
S3 64.930 64.930 64.930
S4 64.930 64.930 64.930
Weekly Pivots for week ending 01-Dec-2006
Classic Woodie Camarilla DeMark
R4 75.497 74.413 68.618
R3 72.247 71.163 67.724
R2 68.997 68.997 67.426
R1 67.913 67.913 67.128 68.455
PP 65.747 65.747 65.747 66.018
S1 64.663 64.663 66.532 65.205
S2 62.497 62.497 66.234
S3 59.247 61.413 65.936
S4 55.997 58.163 65.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.830 64.930 1.900 2.9% 0.000 0.0% 0% False True
10 66.830 62.820 4.010 6.2% 0.000 0.0% 53% False False
20 66.830 62.110 4.720 7.3% 0.000 0.0% 60% False False
40 66.830 62.110 4.720 7.3% 0.005 0.0% 60% False False
60 68.560 62.110 6.450 9.9% 0.003 0.0% 44% False False
80 77.150 62.110 15.040 23.2% 0.003 0.0% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 64.930
2.618 64.930
1.618 64.930
1.000 64.930
0.618 64.930
HIGH 64.930
0.618 64.930
0.500 64.930
0.382 64.930
LOW 64.930
0.618 64.930
1.000 64.930
1.618 64.930
2.618 64.930
4.250 64.930
Fisher Pivots for day following 07-Dec-2006
Pivot 1 day 3 day
R1 64.930 65.360
PP 64.930 65.217
S1 64.930 65.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.