NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 05-Dec-2006
Day Change Summary
Previous Current
04-Dec-2006 05-Dec-2006 Change Change % Previous Week
Open 65.990 65.790 -0.200 -0.3% 63.580
High 65.990 65.790 -0.200 -0.3% 66.830
Low 65.990 65.790 -0.200 -0.3% 63.580
Close 65.990 65.790 -0.200 -0.3% 66.830
Range
ATR 0.844 0.798 -0.046 -5.4% 0.000
Volume
Daily Pivots for day following 05-Dec-2006
Classic Woodie Camarilla DeMark
R4 65.790 65.790 65.790
R3 65.790 65.790 65.790
R2 65.790 65.790 65.790
R1 65.790 65.790 65.790 65.790
PP 65.790 65.790 65.790 65.790
S1 65.790 65.790 65.790 65.790
S2 65.790 65.790 65.790
S3 65.790 65.790 65.790
S4 65.790 65.790 65.790
Weekly Pivots for week ending 01-Dec-2006
Classic Woodie Camarilla DeMark
R4 75.497 74.413 68.618
R3 72.247 71.163 67.724
R2 68.997 68.997 67.426
R1 67.913 67.913 67.128 68.455
PP 65.747 65.747 65.747 66.018
S1 64.663 64.663 66.532 65.205
S2 62.497 62.497 66.234
S3 59.247 61.413 65.936
S4 55.997 58.163 65.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.830 65.460 1.370 2.1% 0.000 0.0% 24% False False
10 66.830 62.430 4.400 6.7% 0.000 0.0% 76% False False
20 66.830 62.110 4.720 7.2% 0.000 0.0% 78% False False
40 66.830 62.110 4.720 7.2% 0.005 0.0% 78% False False
60 69.990 62.110 7.880 12.0% 0.003 0.0% 47% False False
80 78.650 62.110 16.540 25.1% 0.003 0.0% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 65.790
2.618 65.790
1.618 65.790
1.000 65.790
0.618 65.790
HIGH 65.790
0.618 65.790
0.500 65.790
0.382 65.790
LOW 65.790
0.618 65.790
1.000 65.790
1.618 65.790
2.618 65.790
4.250 65.790
Fisher Pivots for day following 05-Dec-2006
Pivot 1 day 3 day
R1 65.790 66.310
PP 65.790 66.137
S1 65.790 65.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.