NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 30-Nov-2006
Day Change Summary
Previous Current
29-Nov-2006 30-Nov-2006 Change Change % Previous Week
Open 65.460 66.270 0.810 1.2% 62.430
High 65.460 66.270 0.810 1.2% 63.540
Low 65.460 66.270 0.810 1.2% 62.430
Close 65.460 66.270 0.810 1.2% 62.820
Range
ATR 0.870 0.866 -0.004 -0.5% 0.000
Volume
Daily Pivots for day following 30-Nov-2006
Classic Woodie Camarilla DeMark
R4 66.270 66.270 66.270
R3 66.270 66.270 66.270
R2 66.270 66.270 66.270
R1 66.270 66.270 66.270 66.270
PP 66.270 66.270 66.270 66.270
S1 66.270 66.270 66.270 66.270
S2 66.270 66.270 66.270
S3 66.270 66.270 66.270
S4 66.270 66.270 66.270
Weekly Pivots for week ending 24-Nov-2006
Classic Woodie Camarilla DeMark
R4 66.260 65.650 63.431
R3 65.150 64.540 63.125
R2 64.040 64.040 63.024
R1 63.430 63.430 62.922 63.735
PP 62.930 62.930 62.930 63.083
S1 62.320 62.320 62.718 62.625
S2 61.820 61.820 62.617
S3 60.710 61.210 62.515
S4 59.600 60.100 62.210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.270 62.820 3.450 5.2% 0.000 0.0% 100% True False
10 66.270 62.110 4.160 6.3% 0.000 0.0% 100% True False
20 66.270 62.110 4.160 6.3% 0.000 0.0% 100% True False
40 66.270 62.110 4.160 6.3% 0.005 0.0% 100% True False
60 71.990 62.110 9.880 14.9% 0.003 0.0% 42% False False
80 79.840 62.110 17.730 26.8% 0.003 0.0% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 66.270
2.618 66.270
1.618 66.270
1.000 66.270
0.618 66.270
HIGH 66.270
0.618 66.270
0.500 66.270
0.382 66.270
LOW 66.270
0.618 66.270
1.000 66.270
1.618 66.270
2.618 66.270
4.250 66.270
Fisher Pivots for day following 30-Nov-2006
Pivot 1 day 3 day
R1 66.270 65.908
PP 66.270 65.547
S1 66.270 65.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.