NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 29-Nov-2006
Day Change Summary
Previous Current
28-Nov-2006 29-Nov-2006 Change Change % Previous Week
Open 64.100 65.460 1.360 2.1% 62.430
High 64.100 65.460 1.360 2.1% 63.540
Low 64.100 65.460 1.360 2.1% 62.430
Close 64.100 65.460 1.360 2.1% 62.820
Range
ATR 0.832 0.870 0.038 4.5% 0.000
Volume
Daily Pivots for day following 29-Nov-2006
Classic Woodie Camarilla DeMark
R4 65.460 65.460 65.460
R3 65.460 65.460 65.460
R2 65.460 65.460 65.460
R1 65.460 65.460 65.460 65.460
PP 65.460 65.460 65.460 65.460
S1 65.460 65.460 65.460 65.460
S2 65.460 65.460 65.460
S3 65.460 65.460 65.460
S4 65.460 65.460 65.460
Weekly Pivots for week ending 24-Nov-2006
Classic Woodie Camarilla DeMark
R4 66.260 65.650 63.431
R3 65.150 64.540 63.125
R2 64.040 64.040 63.024
R1 63.430 63.430 62.922 63.735
PP 62.930 62.930 62.930 63.083
S1 62.320 62.320 62.718 62.625
S2 61.820 61.820 62.617
S3 60.710 61.210 62.515
S4 59.600 60.100 62.210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.460 62.820 2.640 4.0% 0.000 0.0% 100% True False
10 65.460 62.110 3.350 5.1% 0.000 0.0% 100% True False
20 65.940 62.110 3.830 5.9% 0.000 0.0% 87% False False
40 65.940 62.110 3.830 5.9% 0.005 0.0% 87% False False
60 73.000 62.110 10.890 16.6% 0.003 0.0% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 65.460
2.618 65.460
1.618 65.460
1.000 65.460
0.618 65.460
HIGH 65.460
0.618 65.460
0.500 65.460
0.382 65.460
LOW 65.460
0.618 65.460
1.000 65.460
1.618 65.460
2.618 65.460
4.250 65.460
Fisher Pivots for day following 29-Nov-2006
Pivot 1 day 3 day
R1 65.460 65.147
PP 65.460 64.833
S1 65.460 64.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.