NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 28-Nov-2006
Day Change Summary
Previous Current
27-Nov-2006 28-Nov-2006 Change Change % Previous Week
Open 63.580 64.100 0.520 0.8% 62.430
High 63.580 64.100 0.520 0.8% 63.540
Low 63.580 64.100 0.520 0.8% 62.430
Close 63.580 64.100 0.520 0.8% 62.820
Range
ATR 0.857 0.832 -0.024 -2.8% 0.000
Volume
Daily Pivots for day following 28-Nov-2006
Classic Woodie Camarilla DeMark
R4 64.100 64.100 64.100
R3 64.100 64.100 64.100
R2 64.100 64.100 64.100
R1 64.100 64.100 64.100 64.100
PP 64.100 64.100 64.100 64.100
S1 64.100 64.100 64.100 64.100
S2 64.100 64.100 64.100
S3 64.100 64.100 64.100
S4 64.100 64.100 64.100
Weekly Pivots for week ending 24-Nov-2006
Classic Woodie Camarilla DeMark
R4 66.260 65.650 63.431
R3 65.150 64.540 63.125
R2 64.040 64.040 63.024
R1 63.430 63.430 62.922 63.735
PP 62.930 62.930 62.930 63.083
S1 62.320 62.320 62.718 62.625
S2 61.820 61.820 62.617
S3 60.710 61.210 62.515
S4 59.600 60.100 62.210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.100 62.430 1.670 2.6% 0.000 0.0% 100% True False
10 64.100 62.110 1.990 3.1% 0.000 0.0% 100% True False
20 65.940 62.110 3.830 6.0% 0.000 0.0% 52% False False
40 65.940 62.110 3.830 6.0% 0.005 0.0% 52% False False
60 73.420 62.110 11.310 17.6% 0.003 0.0% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 64.100
2.618 64.100
1.618 64.100
1.000 64.100
0.618 64.100
HIGH 64.100
0.618 64.100
0.500 64.100
0.382 64.100
LOW 64.100
0.618 64.100
1.000 64.100
1.618 64.100
2.618 64.100
4.250 64.100
Fisher Pivots for day following 28-Nov-2006
Pivot 1 day 3 day
R1 64.100 63.887
PP 64.100 63.673
S1 64.100 63.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.