NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 22-Nov-2006
Day Change Summary
Previous Current
21-Nov-2006 22-Nov-2006 Change Change % Previous Week
Open 63.540 62.820 -0.720 -1.1% 63.775
High 63.540 62.820 -0.720 -1.1% 63.960
Low 63.540 62.820 -0.720 -1.1% 62.110
Close 63.540 62.820 -0.720 -1.1% 62.630
Range
ATR 0.875 0.864 -0.011 -1.3% 0.000
Volume
Daily Pivots for day following 22-Nov-2006
Classic Woodie Camarilla DeMark
R4 62.820 62.820 62.820
R3 62.820 62.820 62.820
R2 62.820 62.820 62.820
R1 62.820 62.820 62.820 62.820
PP 62.820 62.820 62.820 62.820
S1 62.820 62.820 62.820 62.820
S2 62.820 62.820 62.820
S3 62.820 62.820 62.820
S4 62.820 62.820 62.820
Weekly Pivots for week ending 17-Nov-2006
Classic Woodie Camarilla DeMark
R4 68.450 67.390 63.648
R3 66.600 65.540 63.139
R2 64.750 64.750 62.969
R1 63.690 63.690 62.800 63.295
PP 62.900 62.900 62.900 62.703
S1 61.840 61.840 62.460 61.445
S2 61.050 61.050 62.291
S3 59.200 59.990 62.121
S4 57.350 58.140 61.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.540 62.110 1.430 2.3% 0.000 0.0% 50% False False
10 65.940 62.110 3.830 6.1% 0.000 0.0% 19% False False
20 65.940 62.110 3.830 6.1% 0.010 0.0% 19% False False
40 67.000 62.110 4.890 7.8% 0.005 0.0% 15% False False
60 74.460 62.110 12.350 19.7% 0.003 0.0% 6% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 62.820
2.618 62.820
1.618 62.820
1.000 62.820
0.618 62.820
HIGH 62.820
0.618 62.820
0.500 62.820
0.382 62.820
LOW 62.820
0.618 62.820
1.000 62.820
1.618 62.820
2.618 62.820
4.250 62.820
Fisher Pivots for day following 22-Nov-2006
Pivot 1 day 3 day
R1 62.820 62.985
PP 62.820 62.930
S1 62.820 62.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.