NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 27-Oct-2006
Day Change Summary
Previous Current
26-Oct-2006 27-Oct-2006 Change Change % Previous Week
Open 64.640 64.500 -0.140 -0.2% 63.270
High 64.640 64.500 -0.140 -0.2% 65.720
Low 64.640 64.300 -0.340 -0.5% 63.270
Close 64.640 65.310 0.670 1.0% 65.310
Range 0.000 0.200 0.200 2.450
ATR 0.819 0.785 -0.034 -4.2% 0.000
Volume
Daily Pivots for day following 27-Oct-2006
Classic Woodie Camarilla DeMark
R4 65.303 65.507 65.420
R3 65.103 65.307 65.365
R2 64.903 64.903 65.347
R1 65.107 65.107 65.328 65.005
PP 64.703 64.703 64.703 64.653
S1 64.907 64.907 65.292 64.805
S2 64.503 64.503 65.273
S3 64.303 64.707 65.255
S4 64.103 64.507 65.200
Weekly Pivots for week ending 27-Oct-2006
Classic Woodie Camarilla DeMark
R4 72.117 71.163 66.658
R3 69.667 68.713 65.984
R2 67.217 67.217 65.759
R1 66.263 66.263 65.535 66.740
PP 64.767 64.767 64.767 65.005
S1 63.813 63.813 65.085 64.290
S2 62.317 62.317 64.861
S3 59.867 61.363 64.636
S4 57.417 58.913 63.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.720 63.270 2.450 3.8% 0.040 0.1% 83% False False
10 65.720 63.270 2.450 3.8% 0.020 0.0% 83% False False
20 65.720 63.200 2.520 3.9% 0.010 0.0% 84% False False
40 73.420 63.200 10.220 15.6% 0.005 0.0% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 65.350
2.618 65.024
1.618 64.824
1.000 64.700
0.618 64.624
HIGH 64.500
0.618 64.424
0.500 64.400
0.382 64.376
LOW 64.300
0.618 64.176
1.000 64.100
1.618 63.976
2.618 63.776
4.250 63.450
Fisher Pivots for day following 27-Oct-2006
Pivot 1 day 3 day
R1 65.007 65.210
PP 64.703 65.110
S1 64.400 65.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.