NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 24-Oct-2006
Day Change Summary
Previous Current
23-Oct-2006 24-Oct-2006 Change Change % Previous Week
Open 63.270 63.820 0.550 0.9% 65.280
High 63.270 63.820 0.550 0.9% 65.280
Low 63.270 63.820 0.550 0.9% 63.500
Close 63.270 63.820 0.550 0.9% 63.640
Range
ATR 0.727 0.715 -0.013 -1.7% 0.000
Volume
Daily Pivots for day following 24-Oct-2006
Classic Woodie Camarilla DeMark
R4 63.820 63.820 63.820
R3 63.820 63.820 63.820
R2 63.820 63.820 63.820
R1 63.820 63.820 63.820 63.820
PP 63.820 63.820 63.820 63.820
S1 63.820 63.820 63.820 63.820
S2 63.820 63.820 63.820
S3 63.820 63.820 63.820
S4 63.820 63.820 63.820
Weekly Pivots for week ending 20-Oct-2006
Classic Woodie Camarilla DeMark
R4 69.480 68.340 64.619
R3 67.700 66.560 64.130
R2 65.920 65.920 63.966
R1 64.780 64.780 63.803 64.460
PP 64.140 64.140 64.140 63.980
S1 63.000 63.000 63.477 62.680
S2 62.360 62.360 63.314
S3 60.580 61.220 63.151
S4 58.800 59.440 62.661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.320 63.270 1.050 1.6% 0.000 0.0% 52% False False
10 65.280 63.200 2.080 3.3% 0.000 0.0% 30% False False
20 67.000 63.200 3.800 6.0% 0.000 0.0% 16% False False
40 74.460 63.200 11.260 17.6% 0.000 0.0% 6% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 63.820
2.618 63.820
1.618 63.820
1.000 63.820
0.618 63.820
HIGH 63.820
0.618 63.820
0.500 63.820
0.382 63.820
LOW 63.820
0.618 63.820
1.000 63.820
1.618 63.820
2.618 63.820
4.250 63.820
Fisher Pivots for day following 24-Oct-2006
Pivot 1 day 3 day
R1 63.820 63.728
PP 63.820 63.637
S1 63.820 63.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.