NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 18-Oct-2006
Day Change Summary
Previous Current
17-Oct-2006 18-Oct-2006 Change Change % Previous Week
Open 64.610 63.500 -1.110 -1.7% 64.600
High 64.610 63.500 -1.110 -1.7% 64.600
Low 64.610 63.500 -1.110 -1.7% 63.200
Close 64.610 63.500 -1.110 -1.7% 64.080
Range
ATR 0.729 0.756 0.027 3.7% 0.000
Volume
Daily Pivots for day following 18-Oct-2006
Classic Woodie Camarilla DeMark
R4 63.500 63.500 63.500
R3 63.500 63.500 63.500
R2 63.500 63.500 63.500
R1 63.500 63.500 63.500 63.500
PP 63.500 63.500 63.500 63.500
S1 63.500 63.500 63.500 63.500
S2 63.500 63.500 63.500
S3 63.500 63.500 63.500
S4 63.500 63.500 63.500
Weekly Pivots for week ending 13-Oct-2006
Classic Woodie Camarilla DeMark
R4 68.160 67.520 64.850
R3 66.760 66.120 64.465
R2 65.360 65.360 64.337
R1 64.720 64.720 64.208 64.340
PP 63.960 63.960 63.960 63.770
S1 63.320 63.320 63.952 62.940
S2 62.560 62.560 63.823
S3 61.160 61.920 63.695
S4 59.760 60.520 63.310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.280 63.500 1.780 2.8% 0.000 0.0% 0% False True
10 65.280 63.200 2.080 3.3% 0.000 0.0% 14% False False
20 67.000 63.200 3.800 6.0% 0.000 0.0% 8% False False
40 75.860 63.200 12.660 19.9% 0.000 0.0% 2% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 63.500
2.618 63.500
1.618 63.500
1.000 63.500
0.618 63.500
HIGH 63.500
0.618 63.500
0.500 63.500
0.382 63.500
LOW 63.500
0.618 63.500
1.000 63.500
1.618 63.500
2.618 63.500
4.250 63.500
Fisher Pivots for day following 18-Oct-2006
Pivot 1 day 3 day
R1 63.500 64.390
PP 63.500 64.093
S1 63.500 63.797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.