NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 05-Oct-2006
Day Change Summary
Previous Current
04-Oct-2006 05-Oct-2006 Change Change % Previous Week
Open 64.000 64.460 0.460 0.7% 64.870
High 64.000 64.460 0.460 0.7% 67.000
Low 64.000 64.460 0.460 0.7% 64.410
Close 64.000 64.460 0.460 0.7% 67.000
Range
ATR 0.859 0.830 -0.028 -3.3% 0.000
Volume
Daily Pivots for day following 05-Oct-2006
Classic Woodie Camarilla DeMark
R4 64.460 64.460 64.460
R3 64.460 64.460 64.460
R2 64.460 64.460 64.460
R1 64.460 64.460 64.460 64.460
PP 64.460 64.460 64.460 64.460
S1 64.460 64.460 64.460 64.460
S2 64.460 64.460 64.460
S3 64.460 64.460 64.460
S4 64.460 64.460 64.460
Weekly Pivots for week ending 29-Sep-2006
Classic Woodie Camarilla DeMark
R4 73.907 73.043 68.425
R3 71.317 70.453 67.712
R2 68.727 68.727 67.475
R1 67.863 67.863 67.237 68.295
PP 66.137 66.137 66.137 66.353
S1 65.273 65.273 66.763 65.705
S2 63.547 63.547 66.525
S3 60.957 62.683 66.288
S4 58.367 60.093 65.576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.000 63.540 3.460 5.4% 0.000 0.0% 27% False False
10 67.000 63.540 3.460 5.4% 0.000 0.0% 27% False False
20 70.830 63.540 7.290 11.3% 0.000 0.0% 13% False False
40 78.650 63.540 15.110 23.4% 0.000 0.0% 6% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 64.460
2.618 64.460
1.618 64.460
1.000 64.460
0.618 64.460
HIGH 64.460
0.618 64.460
0.500 64.460
0.382 64.460
LOW 64.460
0.618 64.460
1.000 64.460
1.618 64.460
2.618 64.460
4.250 64.460
Fisher Pivots for day following 05-Oct-2006
Pivot 1 day 3 day
R1 64.460 64.307
PP 64.460 64.153
S1 64.460 64.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.