NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 03-Oct-2006
Day Change Summary
Previous Current
02-Oct-2006 03-Oct-2006 Change Change % Previous Week
Open 65.550 63.540 -2.010 -3.1% 64.870
High 65.550 63.540 -2.010 -3.1% 67.000
Low 65.550 63.540 -2.010 -3.1% 64.410
Close 65.550 63.540 -2.010 -3.1% 67.000
Range
ATR 0.803 0.889 0.086 10.7% 0.000
Volume
Daily Pivots for day following 03-Oct-2006
Classic Woodie Camarilla DeMark
R4 63.540 63.540 63.540
R3 63.540 63.540 63.540
R2 63.540 63.540 63.540
R1 63.540 63.540 63.540 63.540
PP 63.540 63.540 63.540 63.540
S1 63.540 63.540 63.540 63.540
S2 63.540 63.540 63.540
S3 63.540 63.540 63.540
S4 63.540 63.540 63.540
Weekly Pivots for week ending 29-Sep-2006
Classic Woodie Camarilla DeMark
R4 73.907 73.043 68.425
R3 71.317 70.453 67.712
R2 68.727 68.727 67.475
R1 67.863 67.863 67.237 68.295
PP 66.137 66.137 66.137 66.353
S1 65.273 65.273 66.763 65.705
S2 63.547 63.547 66.525
S3 60.957 62.683 66.288
S4 58.367 60.093 65.576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.000 63.540 3.460 5.4% 0.000 0.0% 0% False True
10 67.000 63.540 3.460 5.4% 0.000 0.0% 0% False True
20 71.990 63.540 8.450 13.3% 0.000 0.0% 0% False True
40 79.840 63.540 16.300 25.7% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 63.540
2.618 63.540
1.618 63.540
1.000 63.540
0.618 63.540
HIGH 63.540
0.618 63.540
0.500 63.540
0.382 63.540
LOW 63.540
0.618 63.540
1.000 63.540
1.618 63.540
2.618 63.540
4.250 63.540
Fisher Pivots for day following 03-Oct-2006
Pivot 1 day 3 day
R1 63.540 65.270
PP 63.540 64.693
S1 63.540 64.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.