NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 22-Sep-2006
Day Change Summary
Previous Current
21-Sep-2006 22-Sep-2006 Change Change % Previous Week
Open 65.180 64.290 -0.890 -1.4% 68.200
High 65.180 64.290 -0.890 -1.4% 68.200
Low 65.180 64.290 -0.890 -1.4% 64.290
Close 65.180 64.290 -0.890 -1.4% 64.290
Range
ATR 0.759 0.768 0.009 1.2% 0.000
Volume
Daily Pivots for day following 22-Sep-2006
Classic Woodie Camarilla DeMark
R4 64.290 64.290 64.290
R3 64.290 64.290 64.290
R2 64.290 64.290 64.290
R1 64.290 64.290 64.290 64.290
PP 64.290 64.290 64.290 64.290
S1 64.290 64.290 64.290 64.290
S2 64.290 64.290 64.290
S3 64.290 64.290 64.290
S4 64.290 64.290 64.290
Weekly Pivots for week ending 22-Sep-2006
Classic Woodie Camarilla DeMark
R4 77.323 74.717 66.441
R3 73.413 70.807 65.365
R2 69.503 69.503 65.007
R1 66.897 66.897 64.648 66.245
PP 65.593 65.593 65.593 65.268
S1 62.987 62.987 63.932 62.335
S2 61.683 61.683 63.573
S3 57.773 59.077 63.215
S4 53.863 55.167 62.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.200 64.290 3.910 6.1% 0.000 0.0% 0% False True
10 69.990 64.290 5.700 8.9% 0.000 0.0% 0% False True
20 75.860 64.290 11.570 18.0% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 64.290
2.618 64.290
1.618 64.290
1.000 64.290
0.618 64.290
HIGH 64.290
0.618 64.290
0.500 64.290
0.382 64.290
LOW 64.290
0.618 64.290
1.000 64.290
1.618 64.290
2.618 64.290
4.250 64.290
Fisher Pivots for day following 22-Sep-2006
Pivot 1 day 3 day
R1 64.290 64.735
PP 64.290 64.587
S1 64.290 64.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.