NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 14-Sep-2006
Day Change Summary
Previous Current
13-Sep-2006 14-Sep-2006 Change Change % Previous Week
Open 68.560 68.030 -0.530 -0.8% 73.000
High 68.560 68.030 -0.530 -0.8% 73.000
Low 68.560 68.030 -0.530 -0.8% 70.830
Close 68.560 68.030 -0.530 -0.8% 70.830
Range
ATR 0.699 0.687 -0.012 -1.7% 0.000
Volume
Daily Pivots for day following 14-Sep-2006
Classic Woodie Camarilla DeMark
R4 68.030 68.030 68.030
R3 68.030 68.030 68.030
R2 68.030 68.030 68.030
R1 68.030 68.030 68.030 68.030
PP 68.030 68.030 68.030 68.030
S1 68.030 68.030 68.030 68.030
S2 68.030 68.030 68.030
S3 68.030 68.030 68.030
S4 68.030 68.030 68.030
Weekly Pivots for week ending 08-Sep-2006
Classic Woodie Camarilla DeMark
R4 78.063 76.617 72.024
R3 75.893 74.447 71.427
R2 73.723 73.723 71.228
R1 72.277 72.277 71.029 71.915
PP 71.553 71.553 71.553 71.373
S1 70.107 70.107 70.631 69.745
S2 69.383 69.383 70.432
S3 67.213 67.937 70.233
S4 65.043 65.767 69.637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.830 68.030 2.800 4.1% 0.000 0.0% 0% False True
10 74.460 68.030 6.430 9.5% 0.000 0.0% 0% False True
20 76.570 68.030 8.540 12.6% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 68.030
2.618 68.030
1.618 68.030
1.000 68.030
0.618 68.030
HIGH 68.030
0.618 68.030
0.500 68.030
0.382 68.030
LOW 68.030
0.618 68.030
1.000 68.030
1.618 68.030
2.618 68.030
4.250 68.030
Fisher Pivots for day following 14-Sep-2006
Pivot 1 day 3 day
R1 68.030 68.295
PP 68.030 68.207
S1 68.030 68.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.