NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 11-Sep-2006
Day Change Summary
Previous Current
08-Sep-2006 11-Sep-2006 Change Change % Previous Week
Open 70.830 69.990 -0.840 -1.2% 73.000
High 70.830 69.990 -0.840 -1.2% 73.000
Low 70.830 69.990 -0.840 -1.2% 70.830
Close 70.830 69.990 -0.840 -1.2% 70.830
Range
ATR 0.655 0.668 0.013 2.0% 0.000
Volume
Daily Pivots for day following 11-Sep-2006
Classic Woodie Camarilla DeMark
R4 69.990 69.990 69.990
R3 69.990 69.990 69.990
R2 69.990 69.990 69.990
R1 69.990 69.990 69.990 69.990
PP 69.990 69.990 69.990 69.990
S1 69.990 69.990 69.990 69.990
S2 69.990 69.990 69.990
S3 69.990 69.990 69.990
S4 69.990 69.990 69.990
Weekly Pivots for week ending 08-Sep-2006
Classic Woodie Camarilla DeMark
R4 78.063 76.617 72.024
R3 75.893 74.447 71.427
R2 73.723 73.723 71.228
R1 72.277 72.277 71.029 71.915
PP 71.553 71.553 71.553 71.373
S1 70.107 70.107 70.631 69.745
S2 69.383 69.383 70.432
S3 67.213 67.937 70.233
S4 65.043 65.767 69.637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.000 69.990 3.010 4.3% 0.000 0.0% 0% False True
10 74.570 69.990 4.580 6.5% 0.000 0.0% 0% False True
20 77.790 69.990 7.800 11.1% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 69.990
2.618 69.990
1.618 69.990
1.000 69.990
0.618 69.990
HIGH 69.990
0.618 69.990
0.500 69.990
0.382 69.990
LOW 69.990
0.618 69.990
1.000 69.990
1.618 69.990
2.618 69.990
4.250 69.990
Fisher Pivots for day following 11-Sep-2006
Pivot 1 day 3 day
R1 69.990 70.920
PP 69.990 70.610
S1 69.990 70.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.