NYMEX miNY Light Sweet Crude Oil Future April 2007
| Trading Metrics calculated at close of trading on 01-Sep-2006 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2006 |
01-Sep-2006 |
Change |
Change % |
Previous Week |
| Open |
74.460 |
73.420 |
-1.040 |
-1.4% |
74.570 |
| High |
74.460 |
73.420 |
-1.040 |
-1.4% |
74.570 |
| Low |
74.460 |
73.420 |
-1.040 |
-1.4% |
73.420 |
| Close |
74.460 |
73.420 |
-1.040 |
-1.4% |
73.420 |
| Range |
|
|
|
|
|
| ATR |
0.625 |
0.655 |
0.030 |
4.7% |
0.000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 01-Sep-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.420 |
73.420 |
73.420 |
|
| R3 |
73.420 |
73.420 |
73.420 |
|
| R2 |
73.420 |
73.420 |
73.420 |
|
| R1 |
73.420 |
73.420 |
73.420 |
73.420 |
| PP |
73.420 |
73.420 |
73.420 |
73.420 |
| S1 |
73.420 |
73.420 |
73.420 |
73.420 |
| S2 |
73.420 |
73.420 |
73.420 |
|
| S3 |
73.420 |
73.420 |
73.420 |
|
| S4 |
73.420 |
73.420 |
73.420 |
|
|
| Weekly Pivots for week ending 01-Sep-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.253 |
76.487 |
74.053 |
|
| R3 |
76.103 |
75.337 |
73.736 |
|
| R2 |
74.953 |
74.953 |
73.631 |
|
| R1 |
74.187 |
74.187 |
73.525 |
73.995 |
| PP |
73.803 |
73.803 |
73.803 |
73.708 |
| S1 |
73.037 |
73.037 |
73.315 |
72.845 |
| S2 |
72.653 |
72.653 |
73.209 |
|
| S3 |
71.503 |
71.887 |
73.104 |
|
| S4 |
70.353 |
70.737 |
72.788 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.420 |
|
2.618 |
73.420 |
|
1.618 |
73.420 |
|
1.000 |
73.420 |
|
0.618 |
73.420 |
|
HIGH |
73.420 |
|
0.618 |
73.420 |
|
0.500 |
73.420 |
|
0.382 |
73.420 |
|
LOW |
73.420 |
|
0.618 |
73.420 |
|
1.000 |
73.420 |
|
1.618 |
73.420 |
|
2.618 |
73.420 |
|
4.250 |
73.420 |
|
|
| Fisher Pivots for day following 01-Sep-2006 |
| Pivot |
1 day |
3 day |
| R1 |
73.420 |
73.940 |
| PP |
73.420 |
73.767 |
| S1 |
73.420 |
73.593 |
|