NYMEX miNY Light Sweet Crude Oil Future April 2007
| Trading Metrics calculated at close of trading on 30-Aug-2006 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2006 |
30-Aug-2006 |
Change |
Change % |
Previous Week |
| Open |
73.960 |
74.090 |
0.130 |
0.2% |
76.570 |
| High |
73.960 |
74.090 |
0.130 |
0.2% |
76.570 |
| Low |
73.960 |
74.090 |
0.130 |
0.2% |
75.530 |
| Close |
73.960 |
74.090 |
0.130 |
0.2% |
75.860 |
| Range |
|
|
|
|
|
| ATR |
0.684 |
0.645 |
-0.040 |
-5.8% |
0.000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 30-Aug-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.090 |
74.090 |
74.090 |
|
| R3 |
74.090 |
74.090 |
74.090 |
|
| R2 |
74.090 |
74.090 |
74.090 |
|
| R1 |
74.090 |
74.090 |
74.090 |
74.090 |
| PP |
74.090 |
74.090 |
74.090 |
74.090 |
| S1 |
74.090 |
74.090 |
74.090 |
74.090 |
| S2 |
74.090 |
74.090 |
74.090 |
|
| S3 |
74.090 |
74.090 |
74.090 |
|
| S4 |
74.090 |
74.090 |
74.090 |
|
|
| Weekly Pivots for week ending 25-Aug-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.107 |
78.523 |
76.432 |
|
| R3 |
78.067 |
77.483 |
76.146 |
|
| R2 |
77.027 |
77.027 |
76.051 |
|
| R1 |
76.443 |
76.443 |
75.955 |
76.215 |
| PP |
75.987 |
75.987 |
75.987 |
75.873 |
| S1 |
75.403 |
75.403 |
75.765 |
75.175 |
| S2 |
74.947 |
74.947 |
75.669 |
|
| S3 |
73.907 |
74.363 |
75.574 |
|
| S4 |
72.867 |
73.323 |
75.288 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.090 |
|
2.618 |
74.090 |
|
1.618 |
74.090 |
|
1.000 |
74.090 |
|
0.618 |
74.090 |
|
HIGH |
74.090 |
|
0.618 |
74.090 |
|
0.500 |
74.090 |
|
0.382 |
74.090 |
|
LOW |
74.090 |
|
0.618 |
74.090 |
|
1.000 |
74.090 |
|
1.618 |
74.090 |
|
2.618 |
74.090 |
|
4.250 |
74.090 |
|
|
| Fisher Pivots for day following 30-Aug-2006 |
| Pivot |
1 day |
3 day |
| R1 |
74.090 |
74.265 |
| PP |
74.090 |
74.207 |
| S1 |
74.090 |
74.148 |
|