NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 24-Aug-2006
Day Change Summary
Previous Current
23-Aug-2006 24-Aug-2006 Change Change % Previous Week
Open 75.530 75.850 0.320 0.4% 77.790
High 75.530 75.850 0.320 0.4% 77.790
Low 75.530 75.850 0.320 0.4% 75.090
Close 75.530 75.850 0.320 0.4% 75.580
Range
ATR 0.000 0.693 0.693 0.000
Volume
Daily Pivots for day following 24-Aug-2006
Classic Woodie Camarilla DeMark
R4 75.850 75.850 75.850
R3 75.850 75.850 75.850
R2 75.850 75.850 75.850
R1 75.850 75.850 75.850 75.850
PP 75.850 75.850 75.850 75.850
S1 75.850 75.850 75.850 75.850
S2 75.850 75.850 75.850
S3 75.850 75.850 75.850
S4 75.850 75.850 75.850
Weekly Pivots for week ending 18-Aug-2006
Classic Woodie Camarilla DeMark
R4 84.253 82.617 77.065
R3 81.553 79.917 76.323
R2 78.853 78.853 76.075
R1 77.217 77.217 75.828 76.685
PP 76.153 76.153 76.153 75.888
S1 74.517 74.517 75.333 73.985
S2 73.453 73.453 75.085
S3 70.753 71.817 74.838
S4 68.053 69.117 74.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.570 75.530 1.040 1.4% 0.000 0.0% 31% False False
10 78.650 75.090 3.560 4.7% 0.000 0.0% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 75.850
2.618 75.850
1.618 75.850
1.000 75.850
0.618 75.850
HIGH 75.850
0.618 75.850
0.500 75.850
0.382 75.850
LOW 75.850
0.618 75.850
1.000 75.850
1.618 75.850
2.618 75.850
4.250 75.850
Fisher Pivots for day following 24-Aug-2006
Pivot 1 day 3 day
R1 75.850 75.980
PP 75.850 75.937
S1 75.850 75.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.