NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2015
Day Change Summary Previous Current 14-May-2015 15-May-2015 Change Change % Previous Week Open 60.10 59.67 -0.43 -0.7% 59.43 High 60.84 59.97 -0.87 -1.4% 61.85 Low 59.36 58.42 -0.94 -1.6% 58.42 Close 59.88 59.69 -0.19 -0.3% 59.69 Range 1.48 1.55 0.07 4.7% 3.43 ATR 1.97 1.94 -0.03 -1.5% 0.00 Volume 361,432 222,089 -139,343 -38.6% 1,740,395
Daily Pivots for day following 15-May-2015 Classic Woodie Camarilla DeMark R4 64.01 63.40 60.54 R3 62.46 61.85 60.12 R2 60.91 60.91 59.97 R1 60.30 60.30 59.83 60.61 PP 59.36 59.36 59.36 59.51 S1 58.75 58.75 59.55 59.06 S2 57.81 57.81 59.41 S3 56.26 57.20 59.26 S4 54.71 55.65 58.84	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 70.28 68.41 61.58 R3 66.85 64.98 60.63 R2 63.42 63.42 60.32 R1 61.55 61.55 60.00 62.49 PP 59.99 59.99 59.99 60.45 S1 58.12 58.12 59.38 59.06 S2 56.56 56.56 59.06 S3 53.13 54.69 58.75 S4 49.70 51.26 57.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.85 58.42 3.43 5.7% 1.64 2.7% 37% False True 348,079 10 62.58 58.14 4.44 7.4% 1.86 3.1% 35% False False 364,036 20 62.58 55.73 6.85 11.5% 1.86 3.1% 58% False False 349,060 40 62.58 46.67 15.91 26.7% 2.06 3.5% 82% False False 254,391 60 62.58 45.93 16.65 27.9% 2.03 3.4% 83% False False 205,931 80 62.58 45.93 16.65 27.9% 2.21 3.7% 83% False False 177,536 100 62.58 45.93 16.65 27.9% 2.27 3.8% 83% False False 152,308 120 77.70 45.93 31.77 53.2% 2.37 4.0% 43% False False 134,356
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.56 2.618 64.03 1.618 62.48 1.000 61.52 0.618 60.93 HIGH 59.97 0.618 59.38 0.500 59.20 0.382 59.01 LOW 58.42 0.618 57.46 1.000 56.87 1.618 55.91 2.618 54.36 4.250 51.83
Fisher Pivots for day following 15-May-2015 Pivot 1 day 3 day R1 59.53 60.14 PP 59.36 59.99 S1 59.20 59.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.