NYMEX Light Sweet Crude Oil Future June 2015


Trading Metrics calculated at close of trading on 07-May-2015
Day Change Summary
Previous Current
06-May-2015 07-May-2015 Change Change % Previous Week
Open 60.72 60.69 -0.03 0.0% 57.30
High 62.58 61.31 -1.27 -2.0% 59.90
Low 60.54 58.49 -2.05 -3.4% 56.07
Close 60.93 58.94 -1.99 -3.3% 59.15
Range 2.04 2.82 0.78 38.2% 3.83
ATR 2.04 2.09 0.06 2.7% 0.00
Volume 423,583 437,022 13,439 3.2% 1,528,594
Daily Pivots for day following 07-May-2015
Classic Woodie Camarilla DeMark
R4 68.04 66.31 60.49
R3 65.22 63.49 59.72
R2 62.40 62.40 59.46
R1 60.67 60.67 59.20 60.13
PP 59.58 59.58 59.58 59.31
S1 57.85 57.85 58.68 57.31
S2 56.76 56.76 58.42
S3 53.94 55.03 58.16
S4 51.12 52.21 57.39
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 69.86 68.34 61.26
R3 66.03 64.51 60.20
R2 62.20 62.20 59.85
R1 60.68 60.68 59.50 61.44
PP 58.37 58.37 58.37 58.76
S1 56.85 56.85 58.80 57.61
S2 54.54 54.54 58.45
S3 50.71 53.02 58.10
S4 46.88 49.19 57.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.58 58.32 4.26 7.2% 2.04 3.5% 15% False False 342,029
10 62.58 56.07 6.51 11.0% 1.90 3.2% 44% False False 332,231
20 62.58 51.78 10.80 18.3% 1.96 3.3% 66% False False 312,349
40 62.58 45.93 16.65 28.2% 2.16 3.7% 78% False False 217,281
60 62.58 45.93 16.65 28.2% 2.13 3.6% 78% False False 179,860
80 62.58 45.93 16.65 28.2% 2.31 3.9% 78% False False 156,215
100 62.58 45.93 16.65 28.2% 2.38 4.0% 78% False False 134,093
120 77.70 45.93 31.77 53.9% 2.39 4.0% 41% False False 118,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 73.30
2.618 68.69
1.618 65.87
1.000 64.13
0.618 63.05
HIGH 61.31
0.618 60.23
0.500 59.90
0.382 59.57
LOW 58.49
0.618 56.75
1.000 55.67
1.618 53.93
2.618 51.11
4.250 46.51
Fisher Pivots for day following 07-May-2015
Pivot 1 day 3 day
R1 59.90 60.54
PP 59.58 60.00
S1 59.26 59.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.