NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2015
Day Change Summary Previous Current 01-May-2015 04-May-2015 Change Change % Previous Week Open 59.79 59.30 -0.49 -0.8% 57.30 High 59.90 59.73 -0.17 -0.3% 59.90 Low 58.32 58.45 0.13 0.2% 56.07 Close 59.15 58.93 -0.22 -0.4% 59.15 Range 1.58 1.28 -0.30 -19.0% 3.83 ATR 2.05 1.99 -0.05 -2.7% 0.00 Volume 244,753 215,046 -29,707 -12.1% 1,528,594
Daily Pivots for day following 04-May-2015 Classic Woodie Camarilla DeMark R4 62.88 62.18 59.63 R3 61.60 60.90 59.28 R2 60.32 60.32 59.16 R1 59.62 59.62 59.05 59.33 PP 59.04 59.04 59.04 58.89 S1 58.34 58.34 58.81 58.05 S2 57.76 57.76 58.70 S3 56.48 57.06 58.58 S4 55.20 55.78 58.23	Weekly Pivots for week ending 01-May-2015 Classic Woodie Camarilla DeMark R4 69.86 68.34 61.26 R3 66.03 64.51 60.20 R2 62.20 62.20 59.85 R1 60.68 60.68 59.50 61.44 PP 58.37 58.37 58.37 58.76 S1 56.85 56.85 58.80 57.61 S2 54.54 54.54 58.45 S3 50.71 53.02 58.10 S4 46.88 49.19 57.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.90 56.07 3.83 6.5% 1.78 3.0% 75% False False 298,616 10 59.90 55.73 4.17 7.1% 1.78 3.0% 77% False False 317,140 20 59.90 51.78 8.12 13.8% 1.94 3.3% 88% False False 278,610 40 59.90 45.93 13.97 23.7% 2.09 3.5% 93% False False 193,151 60 59.90 45.93 13.97 23.7% 2.12 3.6% 93% False False 164,947 80 59.90 45.93 13.97 23.7% 2.29 3.9% 93% False False 142,888 100 65.15 45.93 19.22 32.6% 2.37 4.0% 68% False False 123,045 120 79.86 45.93 33.93 57.6% 2.36 4.0% 38% False False 108,467
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 65.17 2.618 63.08 1.618 61.80 1.000 61.01 0.618 60.52 HIGH 59.73 0.618 59.24 0.500 59.09 0.382 58.94 LOW 58.45 0.618 57.66 1.000 57.17 1.618 56.38 2.618 55.10 4.250 53.01
Fisher Pivots for day following 04-May-2015 Pivot 1 day 3 day R1 59.09 59.11 PP 59.04 59.05 S1 58.98 58.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.