NYMEX Light Sweet Crude Oil Future June 2015


Trading Metrics calculated at close of trading on 01-May-2015
Day Change Summary
Previous Current
30-Apr-2015 01-May-2015 Change Change % Previous Week
Open 58.55 59.79 1.24 2.1% 57.30
High 59.85 59.90 0.05 0.1% 59.90
Low 58.38 58.32 -0.06 -0.1% 56.07
Close 59.63 59.15 -0.48 -0.8% 59.15
Range 1.47 1.58 0.11 7.5% 3.83
ATR 2.08 2.05 -0.04 -1.7% 0.00
Volume 340,322 244,753 -95,569 -28.1% 1,528,594
Daily Pivots for day following 01-May-2015
Classic Woodie Camarilla DeMark
R4 63.86 63.09 60.02
R3 62.28 61.51 59.58
R2 60.70 60.70 59.44
R1 59.93 59.93 59.29 59.53
PP 59.12 59.12 59.12 58.92
S1 58.35 58.35 59.01 57.95
S2 57.54 57.54 58.86
S3 55.96 56.77 58.72
S4 54.38 55.19 58.28
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 69.86 68.34 61.26
R3 66.03 64.51 60.20
R2 62.20 62.20 59.85
R1 60.68 60.68 59.50 61.44
PP 58.37 58.37 58.37 58.76
S1 56.85 56.85 58.80 57.61
S2 54.54 54.54 58.45
S3 50.71 53.02 58.10
S4 46.88 49.19 57.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.90 56.07 3.83 6.5% 1.79 3.0% 80% True False 305,718
10 59.90 55.73 4.17 7.0% 1.87 3.2% 82% True False 334,084
20 59.90 50.90 9.00 15.2% 2.01 3.4% 92% True False 275,075
40 59.90 45.93 13.97 23.6% 2.11 3.6% 95% True False 190,641
60 59.90 45.93 13.97 23.6% 2.18 3.7% 95% True False 163,145
80 59.90 45.93 13.97 23.6% 2.31 3.9% 95% True False 141,135
100 66.29 45.93 20.36 34.4% 2.39 4.0% 65% False False 121,183
120 79.86 45.93 33.93 57.4% 2.37 4.0% 39% False False 106,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.62
2.618 64.04
1.618 62.46
1.000 61.48
0.618 60.88
HIGH 59.90
0.618 59.30
0.500 59.11
0.382 58.92
LOW 58.32
0.618 57.34
1.000 56.74
1.618 55.76
2.618 54.18
4.250 51.61
Fisher Pivots for day following 01-May-2015
Pivot 1 day 3 day
R1 59.14 58.84
PP 59.12 58.53
S1 59.11 58.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.