NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2015
Day Change Summary Previous Current 16-Apr-2015 17-Apr-2015 Change Change % Previous Week Open 57.19 57.97 0.78 1.4% 53.56 High 58.82 58.34 -0.48 -0.8% 58.82 Low 56.56 56.85 0.29 0.5% 53.31 Close 58.11 57.32 -0.79 -1.4% 57.32 Range 2.26 1.49 -0.77 -34.1% 5.51 ATR 2.32 2.26 -0.06 -2.6% 0.00 Volume 269,515 259,079 -10,436 -3.9% 1,256,622
Daily Pivots for day following 17-Apr-2015 Classic Woodie Camarilla DeMark R4 61.97 61.14 58.14 R3 60.48 59.65 57.73 R2 58.99 58.99 57.59 R1 58.16 58.16 57.46 57.83 PP 57.50 57.50 57.50 57.34 S1 56.67 56.67 57.18 56.34 S2 56.01 56.01 57.05 S3 54.52 55.18 56.91 S4 53.03 53.69 56.50	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 73.01 70.68 60.35 R3 67.50 65.17 58.84 R2 61.99 61.99 58.33 R1 59.66 59.66 57.83 60.83 PP 56.48 56.48 56.48 57.07 S1 54.15 54.15 56.81 55.32 S2 50.97 50.97 56.31 S3 45.46 48.64 55.80 S4 39.95 43.13 54.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.82 53.31 5.51 9.6% 2.00 3.5% 73% False False 251,324 10 58.82 50.90 7.92 13.8% 2.15 3.7% 81% False False 216,067 20 58.82 46.67 12.15 21.2% 2.26 3.9% 88% False False 159,722 40 58.82 45.93 12.89 22.5% 2.11 3.7% 88% False False 134,367 60 58.82 45.93 12.89 22.5% 2.33 4.1% 88% False False 120,361 80 59.98 45.93 14.05 24.5% 2.37 4.1% 81% False False 103,120 100 77.70 45.93 31.77 55.4% 2.47 4.3% 36% False False 91,416 120 81.92 45.93 35.99 62.8% 2.34 4.1% 32% False False 81,850
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 64.67 2.618 62.24 1.618 60.75 1.000 59.83 0.618 59.26 HIGH 58.34 0.618 57.77 0.500 57.60 0.382 57.42 LOW 56.85 0.618 55.93 1.000 55.36 1.618 54.44 2.618 52.95 4.250 50.52
Fisher Pivots for day following 17-Apr-2015 Pivot 1 day 3 day R1 57.60 57.16 PP 57.50 57.01 S1 57.41 56.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.