NYMEX Light Sweet Crude Oil Future June 2015


Trading Metrics calculated at close of trading on 14-Apr-2015
Day Change Summary
Previous Current
13-Apr-2015 14-Apr-2015 Change Change % Previous Week
Open 53.56 53.81 0.25 0.5% 50.90
High 54.83 55.35 0.52 0.9% 55.37
Low 53.31 53.68 0.37 0.7% 50.90
Close 53.74 54.87 1.13 2.1% 53.51
Range 1.52 1.67 0.15 9.9% 4.47
ATR 2.31 2.27 -0.05 -2.0% 0.00
Volume 167,958 226,502 58,544 34.9% 904,056
Daily Pivots for day following 14-Apr-2015
Classic Woodie Camarilla DeMark
R4 59.64 58.93 55.79
R3 57.97 57.26 55.33
R2 56.30 56.30 55.18
R1 55.59 55.59 55.02 55.95
PP 54.63 54.63 54.63 54.81
S1 53.92 53.92 54.72 54.28
S2 52.96 52.96 54.56
S3 51.29 52.25 54.41
S4 49.62 50.58 53.95
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 66.67 64.56 55.97
R3 62.20 60.09 54.74
R2 57.73 57.73 54.33
R1 55.62 55.62 53.92 56.68
PP 53.26 53.26 53.26 53.79
S1 51.15 51.15 53.10 52.21
S2 48.79 48.79 52.69
S3 44.32 46.68 52.28
S4 39.85 42.21 51.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.35 51.78 3.57 6.5% 1.84 3.4% 87% True False 209,300
10 55.37 48.79 6.58 12.0% 2.16 3.9% 92% False False 165,439
20 55.37 45.93 9.44 17.2% 2.29 4.2% 95% False False 134,905
40 57.27 45.93 11.34 20.7% 2.16 3.9% 79% False False 120,566
60 57.27 45.93 11.34 20.7% 2.33 4.2% 79% False False 110,059
80 60.31 45.93 14.38 26.2% 2.44 4.4% 62% False False 94,887
100 77.70 45.93 31.77 57.9% 2.45 4.5% 28% False False 83,931
120 81.92 45.93 35.99 65.6% 2.33 4.3% 25% False False 75,442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.45
2.618 59.72
1.618 58.05
1.000 57.02
0.618 56.38
HIGH 55.35
0.618 54.71
0.500 54.52
0.382 54.32
LOW 53.68
0.618 52.65
1.000 52.01
1.618 50.98
2.618 49.31
4.250 46.58
Fisher Pivots for day following 14-Apr-2015
Pivot 1 day 3 day
R1 54.75 54.44
PP 54.63 54.00
S1 54.52 53.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.