NYMEX Light Sweet Crude Oil Future June 2015


Trading Metrics calculated at close of trading on 10-Apr-2015
Day Change Summary
Previous Current
09-Apr-2015 10-Apr-2015 Change Change % Previous Week
Open 52.48 52.28 -0.20 -0.4% 50.90
High 53.67 53.68 0.01 0.0% 55.37
Low 52.23 51.78 -0.45 -0.9% 50.90
Close 52.49 53.51 1.02 1.9% 53.51
Range 1.44 1.90 0.46 31.9% 4.47
ATR 2.41 2.37 -0.04 -1.5% 0.00
Volume 208,283 184,136 -24,147 -11.6% 904,056
Daily Pivots for day following 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 58.69 58.00 54.56
R3 56.79 56.10 54.03
R2 54.89 54.89 53.86
R1 54.20 54.20 53.68 54.55
PP 52.99 52.99 52.99 53.16
S1 52.30 52.30 53.34 52.65
S2 51.09 51.09 53.16
S3 49.19 50.40 52.99
S4 47.29 48.50 52.47
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 66.67 64.56 55.97
R3 62.20 60.09 54.74
R2 57.73 57.73 54.33
R1 55.62 55.62 53.92 56.68
PP 53.26 53.26 53.26 53.79
S1 51.15 51.15 53.10 52.21
S2 48.79 48.79 52.69
S3 44.32 46.68 52.28
S4 39.85 42.21 51.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.37 50.90 4.47 8.4% 2.30 4.3% 58% False False 180,811
10 55.37 48.79 6.58 12.3% 2.30 4.3% 72% False False 150,129
20 55.37 45.93 9.44 17.6% 2.36 4.4% 80% False False 125,971
40 57.27 45.93 11.34 21.2% 2.20 4.1% 67% False False 115,813
60 57.27 45.93 11.34 21.2% 2.41 4.5% 67% False False 106,217
80 60.32 45.93 14.39 26.9% 2.48 4.6% 53% False False 91,251
100 77.70 45.93 31.77 59.4% 2.46 4.6% 24% False False 80,711
120 81.92 45.93 35.99 67.3% 2.34 4.4% 21% False False 72,820
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.76
2.618 58.65
1.618 56.75
1.000 55.58
0.618 54.85
HIGH 53.68
0.618 52.95
0.500 52.73
0.382 52.51
LOW 51.78
0.618 50.61
1.000 49.88
1.618 48.71
2.618 46.81
4.250 43.71
Fisher Pivots for day following 10-Apr-2015
Pivot 1 day 3 day
R1 53.25 53.39
PP 52.99 53.27
S1 52.73 53.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.