NYMEX Light Sweet Crude Oil Future June 2015


Trading Metrics calculated at close of trading on 09-Apr-2015
Day Change Summary
Previous Current
08-Apr-2015 09-Apr-2015 Change Change % Previous Week
Open 54.39 52.48 -1.91 -3.5% 50.27
High 54.51 53.67 -0.84 -1.5% 52.03
Low 51.82 52.23 0.41 0.8% 48.79
Close 51.87 52.49 0.62 1.2% 50.60
Range 2.69 1.44 -1.25 -46.5% 3.24
ATR 2.46 2.41 -0.05 -1.9% 0.00
Volume 259,621 208,283 -51,338 -19.8% 444,688
Daily Pivots for day following 09-Apr-2015
Classic Woodie Camarilla DeMark
R4 57.12 56.24 53.28
R3 55.68 54.80 52.89
R2 54.24 54.24 52.75
R1 53.36 53.36 52.62 53.80
PP 52.80 52.80 52.80 53.02
S1 51.92 51.92 52.36 52.36
S2 51.36 51.36 52.23
S3 49.92 50.48 52.09
S4 48.48 49.04 51.70
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 60.19 58.64 52.38
R3 56.95 55.40 51.49
R2 53.71 53.71 51.19
R1 52.16 52.16 50.90 52.94
PP 50.47 50.47 50.47 50.86
S1 48.92 48.92 50.30 49.70
S2 47.23 47.23 50.01
S3 43.99 45.68 49.71
S4 40.75 42.44 48.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.37 49.65 5.72 10.9% 2.36 4.5% 50% False False 175,558
10 55.37 48.79 6.58 12.5% 2.47 4.7% 56% False False 142,627
20 55.37 45.93 9.44 18.0% 2.35 4.5% 69% False False 122,213
40 57.27 45.93 11.34 21.6% 2.22 4.2% 58% False False 113,615
60 57.27 45.93 11.34 21.6% 2.42 4.6% 58% False False 104,171
80 61.05 45.93 15.12 28.8% 2.48 4.7% 43% False False 89,529
100 77.70 45.93 31.77 60.5% 2.47 4.7% 21% False False 79,179
120 82.17 45.93 36.24 69.0% 2.36 4.5% 18% False False 71,713
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 59.79
2.618 57.44
1.618 56.00
1.000 55.11
0.618 54.56
HIGH 53.67
0.618 53.12
0.500 52.95
0.382 52.78
LOW 52.23
0.618 51.34
1.000 50.79
1.618 49.90
2.618 48.46
4.250 46.11
Fisher Pivots for day following 09-Apr-2015
Pivot 1 day 3 day
R1 52.95 53.60
PP 52.80 53.23
S1 52.64 52.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.