NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2015
Day Change Summary Previous Current 06-Apr-2015 07-Apr-2015 Change Change % Previous Week Open 50.90 53.48 2.58 5.1% 50.27 High 53.65 55.37 1.72 3.2% 52.03 Low 50.90 52.66 1.76 3.5% 48.79 Close 53.57 55.23 1.66 3.1% 50.60 Range 2.75 2.71 -0.04 -1.5% 3.24 ATR 2.36 2.38 0.03 1.1% 0.00 Volume 144,350 107,666 -36,684 -25.4% 444,688
Daily Pivots for day following 07-Apr-2015 Classic Woodie Camarilla DeMark R4 62.55 61.60 56.72 R3 59.84 58.89 55.98 R2 57.13 57.13 55.73 R1 56.18 56.18 55.48 56.66 PP 54.42 54.42 54.42 54.66 S1 53.47 53.47 54.98 53.95 S2 51.71 51.71 54.73 S3 49.00 50.76 54.48 S4 46.29 48.05 53.74	Weekly Pivots for week ending 03-Apr-2015 Classic Woodie Camarilla DeMark R4 60.19 58.64 52.38 R3 56.95 55.40 51.49 R2 53.71 53.71 51.19 R1 52.16 52.16 50.90 52.94 PP 50.47 50.47 50.47 50.86 S1 48.92 48.92 50.30 49.70 S2 47.23 47.23 50.01 S3 43.99 45.68 49.71 S4 40.75 42.44 48.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.37 48.79 6.58 11.9% 2.47 4.5% 98% True False 121,579 10 55.37 48.41 6.96 12.6% 2.46 4.5% 98% True False 110,968 20 55.37 45.93 9.44 17.1% 2.32 4.2% 99% True False 108,567 40 57.27 45.93 11.34 20.5% 2.23 4.0% 82% False False 107,760 60 57.27 45.93 11.34 20.5% 2.43 4.4% 82% False False 98,400 80 64.34 45.93 18.41 33.3% 2.49 4.5% 51% False False 84,823 100 78.20 45.93 32.27 58.4% 2.45 4.4% 29% False False 75,132 120 83.25 45.93 37.32 67.6% 2.38 4.3% 25% False False 68,495
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.89 2.618 62.46 1.618 59.75 1.000 58.08 0.618 57.04 HIGH 55.37 0.618 54.33 0.500 54.02 0.382 53.70 LOW 52.66 0.618 50.99 1.000 49.95 1.618 48.28 2.618 45.57 4.250 41.14
Fisher Pivots for day following 07-Apr-2015 Pivot 1 day 3 day R1 54.83 54.32 PP 54.42 53.42 S1 54.02 52.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.