NYMEX Light Sweet Crude Oil Future June 2015


Trading Metrics calculated at close of trading on 31-Mar-2015
Day Change Summary
Previous Current
30-Mar-2015 31-Mar-2015 Change Change % Previous Week
Open 50.27 50.32 0.05 0.1% 48.19
High 50.81 50.45 -0.36 -0.7% 53.96
Low 49.33 49.03 -0.30 -0.6% 47.19
Close 50.41 49.34 -1.07 -2.1% 50.50
Range 1.48 1.42 -0.06 -4.1% 6.77
ATR 2.31 2.24 -0.06 -2.7% 0.00
Volume 88,806 85,710 -3,096 -3.5% 511,328
Daily Pivots for day following 31-Mar-2015
Classic Woodie Camarilla DeMark
R4 53.87 53.02 50.12
R3 52.45 51.60 49.73
R2 51.03 51.03 49.60
R1 50.18 50.18 49.47 49.90
PP 49.61 49.61 49.61 49.46
S1 48.76 48.76 49.21 48.48
S2 48.19 48.19 49.08
S3 46.77 47.34 48.95
S4 45.35 45.92 48.56
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 70.86 67.45 54.22
R3 64.09 60.68 52.36
R2 57.32 57.32 51.74
R1 53.91 53.91 51.12 55.62
PP 50.55 50.55 50.55 51.40
S1 47.14 47.14 49.88 48.85
S2 43.78 43.78 49.26
S3 37.01 40.37 48.64
S4 30.24 33.60 46.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.96 48.65 5.31 10.8% 2.41 4.9% 13% False False 103,198
10 53.96 45.93 8.03 16.3% 2.39 4.9% 42% False False 102,268
20 55.21 45.93 9.28 18.8% 2.10 4.3% 37% False False 105,355
40 57.27 45.93 11.34 23.0% 2.34 4.7% 30% False False 106,130
60 57.27 45.93 11.34 23.0% 2.40 4.9% 30% False False 93,187
80 68.95 45.93 23.02 46.7% 2.46 5.0% 15% False False 80,180
100 79.86 45.93 33.93 68.8% 2.42 4.9% 10% False False 71,618
120 85.73 45.93 39.80 80.7% 2.36 4.8% 9% False False 65,379
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 56.49
2.618 54.17
1.618 52.75
1.000 51.87
0.618 51.33
HIGH 50.45
0.618 49.91
0.500 49.74
0.382 49.57
LOW 49.03
0.618 48.15
1.000 47.61
1.618 46.73
2.618 45.31
4.250 43.00
Fisher Pivots for day following 31-Mar-2015
Pivot 1 day 3 day
R1 49.74 51.02
PP 49.61 50.46
S1 49.47 49.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.