NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2015
Day Change Summary Previous Current 05-Mar-2015 06-Mar-2015 Change Change % Previous Week Open 54.46 54.27 -0.19 -0.3% 53.61 High 55.21 54.48 -0.73 -1.3% 55.21 Low 53.80 52.39 -1.41 -2.6% 52.39 Close 53.99 52.95 -1.04 -1.9% 52.95 Range 1.41 2.09 0.68 48.2% 2.82 ATR 2.35 2.33 -0.02 -0.8% 0.00 Volume 155,947 114,639 -41,308 -26.5% 594,877
Daily Pivots for day following 06-Mar-2015 Classic Woodie Camarilla DeMark R4 59.54 58.34 54.10 R3 57.45 56.25 53.52 R2 55.36 55.36 53.33 R1 54.16 54.16 53.14 53.72 PP 53.27 53.27 53.27 53.05 S1 52.07 52.07 52.76 51.63 S2 51.18 51.18 52.57 S3 49.09 49.98 52.38 S4 47.00 47.89 51.80	Weekly Pivots for week ending 06-Mar-2015 Classic Woodie Camarilla DeMark R4 61.98 60.28 54.50 R3 59.16 57.46 53.73 R2 56.34 56.34 53.47 R1 54.64 54.64 53.21 54.08 PP 53.52 53.52 53.52 53.24 S1 51.82 51.82 52.69 51.26 S2 50.70 50.70 52.43 S3 47.88 49.00 52.17 S4 45.06 46.18 51.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.21 52.39 2.82 5.3% 1.65 3.1% 20% False True 118,975 10 55.21 51.60 3.61 6.8% 1.92 3.6% 37% False False 109,831 20 57.27 51.50 5.77 10.9% 2.19 4.1% 25% False False 108,538 40 57.27 46.68 10.59 20.0% 2.50 4.7% 59% False False 92,626 60 65.15 46.68 18.47 34.9% 2.56 4.8% 34% False False 76,308 80 79.86 46.68 33.18 62.7% 2.50 4.7% 19% False False 66,125 100 83.72 46.68 37.04 70.0% 2.39 4.5% 17% False False 59,875 120 91.94 46.68 45.26 85.5% 2.25 4.3% 14% False False 54,580
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 63.36 2.618 59.95 1.618 57.86 1.000 56.57 0.618 55.77 HIGH 54.48 0.618 53.68 0.500 53.44 0.382 53.19 LOW 52.39 0.618 51.10 1.000 50.30 1.618 49.01 2.618 46.92 4.250 43.51
Fisher Pivots for day following 06-Mar-2015 Pivot 1 day 3 day R1 53.44 53.80 PP 53.27 53.52 S1 53.11 53.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.