NYMEX Light Sweet Crude Oil Future June 2015


Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary
Previous Current
17-Feb-2015 18-Feb-2015 Change Change % Previous Week
Open 56.12 56.53 0.41 0.7% 55.00
High 57.27 56.67 -0.60 -1.0% 56.78
Low 54.27 53.49 -0.78 -1.4% 51.50
Close 56.76 55.19 -1.57 -2.8% 56.25
Range 3.00 3.18 0.18 6.0% 5.28
ATR 2.81 2.85 0.03 1.2% 0.00
Volume 93,535 129,155 35,620 38.1% 534,267
Daily Pivots for day following 18-Feb-2015
Classic Woodie Camarilla DeMark
R4 64.66 63.10 56.94
R3 61.48 59.92 56.06
R2 58.30 58.30 55.77
R1 56.74 56.74 55.48 55.93
PP 55.12 55.12 55.12 54.71
S1 53.56 53.56 54.90 52.75
S2 51.94 51.94 54.61
S3 48.76 50.38 54.32
S4 45.58 47.20 53.44
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 70.68 68.75 59.15
R3 65.40 63.47 57.70
R2 60.12 60.12 57.22
R1 58.19 58.19 56.73 59.16
PP 54.84 54.84 54.84 55.33
S1 52.91 52.91 55.77 53.88
S2 49.56 49.56 55.28
S3 44.28 47.63 54.80
S4 39.00 42.35 53.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.27 51.50 5.77 10.5% 2.72 4.9% 64% False False 104,650
10 57.27 50.70 6.57 11.9% 2.90 5.3% 68% False False 111,434
20 57.27 46.68 10.59 19.2% 2.70 4.9% 80% False False 91,753
40 59.98 46.68 13.30 24.1% 2.65 4.8% 64% False False 71,271
60 77.70 46.68 31.02 56.2% 2.69 4.9% 27% False False 62,213
80 81.92 46.68 35.24 63.9% 2.46 4.4% 24% False False 54,987
100 90.62 46.68 43.94 79.6% 2.37 4.3% 19% False False 51,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 70.19
2.618 65.00
1.618 61.82
1.000 59.85
0.618 58.64
HIGH 56.67
0.618 55.46
0.500 55.08
0.382 54.70
LOW 53.49
0.618 51.52
1.000 50.31
1.618 48.34
2.618 45.16
4.250 39.98
Fisher Pivots for day following 18-Feb-2015
Pivot 1 day 3 day
R1 55.15 55.38
PP 55.12 55.32
S1 55.08 55.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.