NYMEX Light Sweet Crude Oil Future June 2015


Trading Metrics calculated at close of trading on 10-Feb-2015
Day Change Summary
Previous Current
09-Feb-2015 10-Feb-2015 Change Change % Previous Week
Open 55.00 55.40 0.40 0.7% 50.66
High 56.71 55.59 -1.12 -2.0% 57.19
Low 54.75 53.22 -1.53 -2.8% 49.72
Close 55.82 53.43 -2.39 -4.3% 54.86
Range 1.96 2.37 0.41 20.9% 7.47
ATR 2.88 2.86 -0.02 -0.7% 0.00
Volume 110,531 123,174 12,643 11.4% 531,314
Daily Pivots for day following 10-Feb-2015
Classic Woodie Camarilla DeMark
R4 61.19 59.68 54.73
R3 58.82 57.31 54.08
R2 56.45 56.45 53.86
R1 54.94 54.94 53.65 54.51
PP 54.08 54.08 54.08 53.87
S1 52.57 52.57 53.21 52.14
S2 51.71 51.71 53.00
S3 49.34 50.20 52.78
S4 46.97 47.83 52.13
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 76.33 73.07 58.97
R3 68.86 65.60 56.91
R2 61.39 61.39 56.23
R1 58.13 58.13 55.54 59.76
PP 53.92 53.92 53.92 54.74
S1 50.66 50.66 54.18 52.29
S2 46.45 46.45 53.49
S3 38.98 43.19 52.81
S4 31.51 35.72 50.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.71 50.70 6.01 11.2% 3.08 5.8% 45% False False 118,218
10 57.19 46.68 10.51 19.7% 3.02 5.7% 64% False False 94,849
20 57.19 46.68 10.51 19.7% 2.82 5.3% 64% False False 85,282
40 61.05 46.68 14.37 26.9% 2.74 5.1% 47% False False 65,443
60 77.70 46.68 31.02 58.1% 2.64 4.9% 22% False False 56,222
80 82.17 46.68 35.49 66.4% 2.43 4.6% 19% False False 50,762
100 91.35 46.68 44.67 83.6% 2.29 4.3% 15% False False 46,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 65.66
2.618 61.79
1.618 59.42
1.000 57.96
0.618 57.05
HIGH 55.59
0.618 54.68
0.500 54.41
0.382 54.13
LOW 53.22
0.618 51.76
1.000 50.85
1.618 49.39
2.618 47.02
4.250 43.15
Fisher Pivots for day following 10-Feb-2015
Pivot 1 day 3 day
R1 54.41 54.97
PP 54.08 54.45
S1 53.76 53.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.