NYMEX Light Sweet Crude Oil Future June 2015
Trading Metrics calculated at close of trading on 08-Jan-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2015 |
08-Jan-2015 |
Change |
Change % |
Previous Week |
Open |
50.70 |
51.02 |
0.32 |
0.6% |
56.84 |
High |
51.88 |
52.00 |
0.12 |
0.2% |
57.55 |
Low |
49.65 |
50.38 |
0.73 |
1.5% |
54.28 |
Close |
51.23 |
51.49 |
0.26 |
0.5% |
55.15 |
Range |
2.23 |
1.62 |
-0.61 |
-27.4% |
3.27 |
ATR |
2.57 |
2.50 |
-0.07 |
-2.6% |
0.00 |
Volume |
74,784 |
62,550 |
-12,234 |
-16.4% |
94,217 |
|
Daily Pivots for day following 08-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.15 |
55.44 |
52.38 |
|
R3 |
54.53 |
53.82 |
51.94 |
|
R2 |
52.91 |
52.91 |
51.79 |
|
R1 |
52.20 |
52.20 |
51.64 |
52.56 |
PP |
51.29 |
51.29 |
51.29 |
51.47 |
S1 |
50.58 |
50.58 |
51.34 |
50.94 |
S2 |
49.67 |
49.67 |
51.19 |
|
S3 |
48.05 |
48.96 |
51.04 |
|
S4 |
46.43 |
47.34 |
50.60 |
|
|
Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.47 |
63.58 |
56.95 |
|
R3 |
62.20 |
60.31 |
56.05 |
|
R2 |
58.93 |
58.93 |
55.75 |
|
R1 |
57.04 |
57.04 |
55.45 |
56.35 |
PP |
55.66 |
55.66 |
55.66 |
55.32 |
S1 |
53.77 |
53.77 |
54.85 |
53.08 |
S2 |
52.39 |
52.39 |
54.55 |
|
S3 |
49.12 |
50.50 |
54.25 |
|
S4 |
45.85 |
47.23 |
53.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
57.47 |
49.65 |
7.82 |
15.2% |
2.48 |
4.8% |
24% |
False |
False |
47,801 |
10 |
58.73 |
49.65 |
9.08 |
17.6% |
2.19 |
4.2% |
20% |
False |
False |
35,987 |
20 |
64.34 |
49.65 |
14.69 |
28.5% |
2.68 |
5.2% |
13% |
False |
False |
44,093 |
40 |
78.20 |
49.65 |
28.55 |
55.4% |
2.48 |
4.8% |
6% |
False |
False |
40,230 |
60 |
83.25 |
49.65 |
33.60 |
65.3% |
2.33 |
4.5% |
5% |
False |
False |
38,590 |
80 |
91.94 |
49.65 |
42.29 |
82.1% |
2.13 |
4.1% |
4% |
False |
False |
36,099 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
58.89 |
2.618 |
56.24 |
1.618 |
54.62 |
1.000 |
53.62 |
0.618 |
53.00 |
HIGH |
52.00 |
0.618 |
51.38 |
0.500 |
51.19 |
0.382 |
51.00 |
LOW |
50.38 |
0.618 |
49.38 |
1.000 |
48.76 |
1.618 |
47.76 |
2.618 |
46.14 |
4.250 |
43.50 |
|
|
Fisher Pivots for day following 08-Jan-2015 |
Pivot |
1 day |
3 day |
R1 |
51.39 |
51.44 |
PP |
51.29 |
51.39 |
S1 |
51.19 |
51.35 |
|